Skip to main content
logo
Fidelity Advisor Short Dur Hi Inc Z (FIJWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
0.00 (0.00%)
At close: Jan 7, 2026

FIJWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 20268.998.998.998.998.99-
Jan 7, 20268.998.998.998.998.99-
Jan 6, 20268.998.998.998.998.99-
Jan 5, 20268.998.998.998.998.990.11%
Jan 2, 20268.988.988.988.988.980.11%
Dec 31, 20258.978.978.978.978.97-
Dec 30, 20258.938.938.938.978.93-
Dec 29, 20258.938.938.938.978.93-
Dec 26, 20258.938.938.938.978.93-
Dec 24, 20258.938.938.938.978.93-
Dec 23, 20258.938.938.938.978.93-
Dec 22, 20258.938.938.938.978.93-
Dec 19, 20258.938.938.938.978.930.11%
Dec 18, 20258.928.928.928.968.920.11%
Dec 17, 20258.918.918.918.958.91-1.54%
Dec 16, 20258.918.918.919.098.91-
Dec 15, 20258.918.918.919.098.91-0.11%
Dec 12, 20258.928.928.929.108.92-0.11%
Dec 11, 20258.938.938.939.118.930.11%
Dec 10, 20258.928.928.929.108.92-
Dec 9, 20258.928.928.929.108.92-
Dec 8, 20258.928.928.929.108.92-
Dec 5, 20258.928.928.929.108.92-
Dec 4, 20258.928.928.929.108.92-
Dec 3, 20258.928.928.929.108.920.11%
Dec 2, 20258.918.918.919.098.910.11%
Dec 1, 20258.908.908.909.088.90-0.11%
Nov 28, 20258.878.878.879.098.870.11%
Nov 26, 20258.868.868.869.088.860.22%
Nov 25, 20258.848.848.849.068.840.11%
Nov 24, 20258.838.838.839.058.830.11%
Nov 21, 20258.828.828.829.048.82-
Nov 20, 20258.828.828.829.048.82-
Nov 19, 20258.828.828.829.048.82-
Nov 18, 20258.828.828.829.048.82-
Nov 17, 20258.828.828.829.048.82-0.11%
Nov 14, 20258.838.838.839.058.83-0.11%
Nov 13, 20258.848.848.849.068.84-0.22%
Nov 12, 20258.868.868.869.088.86-
Nov 11, 20258.868.868.869.088.86-
Nov 10, 20258.868.868.869.088.860.22%
Nov 7, 20258.848.848.849.068.84-
Nov 6, 20258.848.848.849.068.84-0.11%
Nov 5, 20258.858.858.859.078.850.11%
Nov 4, 20258.848.848.849.068.84-0.22%
Nov 3, 20258.868.868.869.088.86-0.11%
Oct 31, 20258.878.878.879.098.87-0.11%
Oct 30, 20258.838.838.839.108.83-0.11%
Oct 29, 20258.848.848.849.118.84-
Oct 28, 20258.848.848.849.118.84-