Fidelity Advisor Consumer Discretionary Fund - Class Z (FIJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.95
-0.63 (-1.27%)
Jun 13, 2025, 4:00 PM EDT
FIJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.53% |
| Jun 13, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.27% |
| Jun 12, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.40% |
| Jun 11, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.94% |
| Jun 10, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.13% |
| Jun 9, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.95% |
| Jun 6, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.25% |
| Jun 5, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -2.04% |
| Jun 4, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.40% |
| Jun 3, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.65% |
| Jun 2, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.12% |
| May 30, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.66% |
| May 29, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.18% |
| May 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.92% |
| May 27, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 3.25% |
| May 23, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.34% |
| May 22, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.35% |
| May 21, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -2.25% |
| May 20, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.46% |
| May 19, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.37% |
| May 16, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.92% |
| May 15, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.83% |
| May 14, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.20% |
| May 13, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.18% |
| May 12, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 5.91% |
| May 9, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.53% |
| May 8, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.58% |
| May 7, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.03% |
| May 6, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.67% |
| May 5, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.16% |
| May 2, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.68% |
| May 1, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.68% |
| Apr 30, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.96% |
| Apr 29, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.63% |
| Apr 28, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.04% |
| Apr 25, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.49% |
| Apr 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.09% |
| Apr 23, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.35% |
| Apr 22, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 3.26% |
| Apr 21, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -2.66% |
| Apr 17, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.87% |
| Apr 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -2.46% |
| Apr 15, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.80% |
| Apr 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.09% |
| Apr 11, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.78% |
| Apr 10, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -4.04% |
| Apr 9, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 11.29% |
| Apr 8, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -2.79% |
| Apr 7, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.85% |
| Apr 4, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -3.60% |