Fidelity Advisor Consumer Discret Z (FIJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.87
-0.01 (-0.02%)
Sep 12, 2025, 4:00 PM EDT
FIJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.18% |
| Sep 12, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.02% |
| Sep 11, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.88% |
| Sep 10, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.10% |
| Sep 9, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.40% |
| Sep 8, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.27% |
| Sep 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.23% |
| Sep 4, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 2.14% |
| Sep 3, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.33% |
| Sep 2, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.68% |
| Aug 29, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.05% |
| Aug 28, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.02% |
| Aug 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.18% |
| Aug 26, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.37% |
| Aug 25, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.35% |
| Aug 22, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 3.41% |
| Aug 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.60% |
| Aug 20, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.40% |
| Aug 19, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.13% |
| Aug 18, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.18% |
| Aug 15, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.24% |
| Aug 14, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.33% |
| Aug 13, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.87% |
| Aug 12, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.62% |
| Aug 11, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.19% |
| Aug 8, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.17% |
| Aug 7, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.13% |
| Aug 6, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.80% |
| Aug 5, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.27% |
| Aug 4, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.14% |
| Aug 1, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -2.53% |
| Jul 31, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.82% |
| Jul 30, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.51% |
| Jul 29, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.90% |
| Jul 28, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.62% |
| Jul 25, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.05% |
| Jul 24, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.56% |
| Jul 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.66% |
| Jul 22, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.97% |
| Jul 21, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.61% |
| Jul 18, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.64% |
| Jul 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.54% |
| Jul 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.23% |
| Jul 15, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.53% |
| Jul 14, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.19% |
| Jul 11, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.12% |
| Jul 10, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.20% |
| Jul 9, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.78% |
| Jul 8, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.29% |
| Jul 7, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.27% |