Fidelity Advisor Consumer Discretionary Fund - Class Z (FIJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.72
-0.20 (-0.42%)
Mar 7, 2025, 11:59 AM EST
FIJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.61% |
| Mar 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.70% |
| Mar 10, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -3.88% |
| Mar 7, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.42% |
| Mar 6, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -2.52% |
| Mar 5, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.72% |
| Mar 4, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.83% |
| Mar 3, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -2.36% |
| Feb 28, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.57% |
| Feb 27, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.78% |
| Feb 26, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Feb 25, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.59% |
| Feb 24, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -2.96% |
| Feb 21, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.44% |
| Feb 20, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.05% |
| Feb 19, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.49% |
| Feb 18, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.28% |
| Feb 14, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.35% |
| Feb 13, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.64% |
| Feb 12, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.26% |
| Feb 11, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.92% |
| Feb 10, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.34% |
| Feb 7, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -2.34% |
| Feb 6, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.59% |
| Feb 5, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.98% |
| Feb 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.16% |
| Feb 3, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.54% |
| Jan 31, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.79% |
| Jan 30, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.06% |
| Jan 29, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.51% |
| Jan 28, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.27% |
| Jan 27, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.16% |
| Jan 24, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.36% |
| Jan 23, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.58% |
| Jan 22, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.22% |
| Jan 21, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.27% |
| Jan 17, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.36% |
| Jan 16, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.46% |
| Jan 15, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 2.55% |
| Jan 14, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.10% |
| Jan 13, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.32% |
| Jan 10, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.76% |
| Jan 8, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.17% |
| Jan 7, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -2.01% |
| Jan 6, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.56% |
| Jan 3, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 2.12% |
| Jan 2, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.15% |
| Dec 31, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.84% |
| Dec 30, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.37% |
| Dec 27, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.67% |