Fidelity Advisor Consumer Discretionary Fund - Class Z (FIJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.65
+0.67 (1.49%)
At close: Apr 25, 2025
FIJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.49% |
| Apr 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.09% |
| Apr 23, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.35% |
| Apr 22, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 3.26% |
| Apr 21, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -2.66% |
| Apr 17, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.87% |
| Apr 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -2.46% |
| Apr 15, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.80% |
| Apr 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.09% |
| Apr 11, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.78% |
| Apr 10, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -4.04% |
| Apr 9, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 11.29% |
| Apr 8, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -2.79% |
| Apr 7, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.85% |
| Apr 4, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -3.60% |
| Apr 3, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -6.94% |
| Apr 2, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 2.15% |
| Apr 1, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.16% |
| Mar 31, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.07% |
| Mar 28, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -3.14% |
| Mar 27, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.04% |
| Mar 26, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.40% |
| Mar 25, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.61% |
| Mar 24, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 4.12% |
| Mar 21, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.40% |
| Mar 20, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.35% |
| Mar 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.95% |
| Mar 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.86% |
| Mar 17, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.09% |
| Mar 14, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.06% |
| Mar 13, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.64% |
| Mar 12, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.61% |
| Mar 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.70% |
| Mar 10, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -3.88% |
| Mar 7, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.42% |
| Mar 6, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -2.52% |
| Mar 5, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.72% |
| Mar 4, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.83% |
| Mar 3, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -2.36% |
| Feb 28, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.57% |
| Feb 27, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.78% |
| Feb 26, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Feb 25, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.59% |
| Feb 24, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -2.96% |
| Feb 21, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.44% |
| Feb 20, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.05% |
| Feb 19, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.49% |
| Feb 18, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.28% |
| Feb 14, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.35% |
| Feb 13, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.64% |