Fidelity Advisor Consumer Discretionary Fund - Class Z (FIJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.90
-0.37 (-0.71%)
At close: Nov 14, 2025
FIJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.71% |
| Nov 13, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.64% |
| Nov 12, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.41% |
| Nov 11, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -4.65% |
| Nov 10, 2025 | 53.90 | 53.90 | 53.90 | 56.54 | 53.90 | 1.27% |
| Nov 7, 2025 | 53.22 | 53.22 | 53.22 | 55.83 | 53.22 | 0.38% |
| Nov 6, 2025 | 53.02 | 53.02 | 53.02 | 55.62 | 53.02 | -2.04% |
| Nov 5, 2025 | 54.13 | 54.13 | 54.13 | 56.78 | 54.13 | 1.21% |
| Nov 4, 2025 | 53.48 | 53.48 | 53.48 | 56.10 | 53.48 | -1.65% |
| Nov 3, 2025 | 54.38 | 54.38 | 54.38 | 57.04 | 54.37 | 1.21% |
| Oct 31, 2025 | 53.73 | 53.73 | 53.73 | 56.36 | 53.73 | 2.68% |
| Oct 30, 2025 | 52.33 | 52.33 | 52.33 | 54.89 | 52.33 | -2.26% |
| Oct 29, 2025 | 53.54 | 53.54 | 53.54 | 56.16 | 53.54 | -0.95% |
| Oct 28, 2025 | 54.05 | 54.05 | 54.05 | 56.70 | 54.05 | 0.23% |
| Oct 27, 2025 | 53.93 | 53.93 | 53.93 | 56.57 | 53.93 | 1.45% |
| Oct 24, 2025 | 53.15 | 53.15 | 53.15 | 55.76 | 53.15 | -0.46% |
| Oct 23, 2025 | 53.40 | 53.40 | 53.40 | 56.02 | 53.40 | 0.66% |
| Oct 22, 2025 | 53.05 | 53.05 | 53.05 | 55.65 | 53.05 | -0.73% |
| Oct 21, 2025 | 53.44 | 53.44 | 53.44 | 56.06 | 53.44 | 1.23% |
| Oct 20, 2025 | 52.79 | 52.79 | 52.79 | 55.38 | 52.79 | 0.89% |
| Oct 17, 2025 | 52.33 | 52.33 | 52.33 | 54.89 | 52.33 | 0.55% |
| Oct 16, 2025 | 52.04 | 52.04 | 52.04 | 54.59 | 52.04 | -0.89% |
| Oct 15, 2025 | 52.51 | 52.51 | 52.51 | 55.08 | 52.51 | 0.11% |
| Oct 14, 2025 | 52.45 | 52.45 | 52.45 | 55.02 | 52.45 | 0.42% |
| Oct 13, 2025 | 52.23 | 52.23 | 52.23 | 54.79 | 52.23 | 2.56% |
| Oct 10, 2025 | 50.92 | 50.92 | 50.92 | 53.42 | 50.92 | -3.03% |
| Oct 9, 2025 | 52.52 | 52.52 | 52.52 | 55.09 | 52.52 | -0.61% |
| Oct 8, 2025 | 52.84 | 52.84 | 52.84 | 55.43 | 52.84 | 0.76% |
| Oct 7, 2025 | 52.44 | 52.44 | 52.44 | 55.01 | 52.44 | -1.63% |
| Oct 6, 2025 | 53.31 | 53.31 | 53.31 | 55.92 | 53.31 | 0.47% |
| Oct 3, 2025 | 53.06 | 53.06 | 53.06 | 55.66 | 53.06 | -0.50% |
| Oct 2, 2025 | 53.33 | 53.33 | 53.33 | 55.94 | 53.33 | -0.50% |
| Oct 1, 2025 | 53.59 | 53.59 | 53.59 | 56.22 | 53.59 | 0.66% |
| Sep 30, 2025 | 53.24 | 53.24 | 53.24 | 55.85 | 53.24 | -0.57% |
| Sep 29, 2025 | 53.55 | 53.55 | 53.55 | 56.17 | 53.55 | 0.20% |
| Sep 26, 2025 | 53.44 | 53.44 | 53.44 | 56.06 | 53.44 | 1.39% |
| Sep 25, 2025 | 52.71 | 52.71 | 52.71 | 55.29 | 52.71 | -1.51% |
| Sep 24, 2025 | 53.52 | 53.52 | 53.52 | 56.14 | 53.52 | 0.47% |
| Sep 23, 2025 | 53.27 | 53.27 | 53.27 | 55.88 | 53.27 | -0.80% |
| Sep 22, 2025 | 53.70 | 53.70 | 53.70 | 56.33 | 53.70 | -0.53% |
| Sep 19, 2025 | 53.98 | 53.98 | 53.98 | 56.63 | 53.98 | -0.02% |
| Sep 18, 2025 | 53.99 | 53.99 | 53.99 | 56.64 | 53.99 | -0.11% |
| Sep 17, 2025 | 54.05 | 54.05 | 54.05 | 56.70 | 54.05 | -0.18% |
| Sep 16, 2025 | 54.15 | 54.15 | 54.15 | 56.80 | 54.15 | 0.48% |
| Sep 15, 2025 | 53.89 | 53.89 | 53.89 | 56.53 | 53.89 | 1.18% |
| Sep 12, 2025 | 53.26 | 53.26 | 53.26 | 55.87 | 53.26 | -0.02% |
| Sep 11, 2025 | 53.27 | 53.27 | 53.27 | 55.88 | 53.27 | 1.88% |
| Sep 10, 2025 | 52.29 | 52.29 | 52.29 | 54.85 | 52.29 | -1.10% |
| Sep 9, 2025 | 52.87 | 52.87 | 52.87 | 55.46 | 52.87 | -0.40% |
| Sep 8, 2025 | 53.08 | 53.08 | 53.08 | 55.68 | 53.08 | 0.27% |