Fidelity Advisor Consumer Discret Z (FIJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.89
+0.30 (0.55%)
Oct 17, 2025, 4:00 PM EDT
FIJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.55% |
| Oct 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.89% |
| Oct 15, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.11% |
| Oct 14, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.42% |
| Oct 13, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 2.56% |
| Oct 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -3.03% |
| Oct 9, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.61% |
| Oct 8, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.76% |
| Oct 7, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.63% |
| Oct 6, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.47% |
| Oct 3, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.50% |
| Oct 2, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.50% |
| Oct 1, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.66% |
| Sep 30, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.57% |
| Sep 29, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.20% |
| Sep 26, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.39% |
| Sep 25, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.51% |
| Sep 24, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.47% |
| Sep 23, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.80% |
| Sep 22, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.53% |
| Sep 19, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.02% |
| Sep 18, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.11% |
| Sep 17, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.18% |
| Sep 16, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.48% |
| Sep 15, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.18% |
| Sep 12, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.02% |
| Sep 11, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.88% |
| Sep 10, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.10% |
| Sep 9, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.40% |
| Sep 8, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.27% |
| Sep 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.23% |
| Sep 4, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 2.14% |
| Sep 3, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.33% |
| Sep 2, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.68% |
| Aug 29, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.05% |
| Aug 28, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.02% |
| Aug 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.18% |
| Aug 26, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.37% |
| Aug 25, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.35% |
| Aug 22, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 3.41% |
| Aug 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.60% |
| Aug 20, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.40% |
| Aug 19, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.13% |
| Aug 18, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.18% |
| Aug 15, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.24% |
| Aug 14, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.33% |
| Aug 13, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.87% |
| Aug 12, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.62% |
| Aug 11, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.19% |
| Aug 8, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.17% |