Fidelity Advisor Energy Fund - Class Z (FIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.34
-0.11 (-0.23%)
Feb 26, 2025, 4:00 PM EST

FIKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202545.8145.8145.8145.8145.810.73%
Mar 11, 202545.4845.4845.4845.4845.48-0.26%
Mar 10, 202545.6045.6045.6045.6045.60-0.04%
Mar 7, 202545.6245.6245.6245.6245.621.54%
Mar 6, 202544.9344.9344.9344.9344.930.16%
Mar 5, 202544.8644.8644.8644.8644.86-1.36%
Mar 4, 202545.4845.4845.4845.4845.48-1.02%
Mar 3, 202545.9545.9545.9545.9545.95-4.09%
Feb 28, 202547.9147.9147.9147.9147.911.40%
Feb 27, 202547.2547.2547.2547.2547.25-0.19%
Feb 26, 202547.3447.3447.3447.3447.34-0.23%
Feb 25, 202547.4547.4547.4547.4547.45-1.66%
Feb 24, 202548.2548.2548.2548.2548.25-2.92%
Feb 21, 202549.7049.7049.7049.7049.70-0.42%
Feb 20, 202549.9149.9149.9149.9149.910.69%
Feb 19, 202549.5749.5749.5749.5749.570.38%
Feb 18, 202549.3849.3849.3849.3849.381.33%
Feb 14, 202548.7348.7348.7348.7348.730.35%
Feb 13, 202548.5648.5648.5648.5648.560.60%
Feb 12, 202548.2748.2748.2748.2748.27-2.54%
Feb 11, 202549.5349.5349.5349.5349.530.51%
Feb 10, 202549.2849.2849.2849.2849.282.26%
Feb 7, 202548.1948.1948.1948.1948.19-0.21%
Feb 6, 202548.2948.2948.2948.2948.29-1.99%
Feb 5, 202549.2749.2749.2749.2749.270.16%
Feb 4, 202549.1949.1949.1949.1949.192.50%
Feb 3, 202547.9947.9947.9947.9947.990.19%
Jan 31, 202547.9047.9047.9047.9047.90-2.68%
Jan 30, 202549.2249.2249.2249.2249.220.94%
Jan 29, 202548.7648.7648.7648.7648.760.58%
Jan 28, 202548.4848.4848.4848.4848.48-0.57%
Jan 27, 202548.7648.7648.7648.7648.76-1.81%
Jan 24, 202549.6649.6649.6649.6649.66-0.98%
Jan 23, 202550.1550.1550.1550.1550.150.72%
Jan 22, 202549.7949.7949.7949.7949.79-1.60%
Jan 21, 202550.6050.6050.6050.6050.60-0.12%
Jan 17, 202550.6650.6650.6650.6650.660.68%
Jan 16, 202550.3250.3250.3250.3250.320.34%
Jan 15, 202550.1550.1550.1550.1550.151.37%
Jan 14, 202549.4749.4749.4749.4749.471.08%
Jan 13, 202548.9448.9448.9448.9448.941.49%
Jan 10, 202548.2248.2248.2248.2248.220.29%
Jan 8, 202548.0848.0848.0848.0848.08-0.25%
Jan 7, 202548.2048.2048.2048.2048.201.01%
Jan 6, 202547.7247.7247.7247.7247.720.19%
Jan 3, 202547.6347.6347.6347.6347.631.06%
Jan 2, 202547.1347.1347.1347.1347.131.12%
Dec 31, 202446.6146.6146.6146.6146.611.35%
Dec 30, 202445.9945.9945.9945.9945.990.46%
Dec 27, 202445.7845.7845.7845.7845.78-0.07%