Fidelity Advisor Energy Fund - Class Z (FIKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.67
+0.42 (0.95%)
May 9, 2025, 4:00 PM EDT
FIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.95% |
| May 16, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.19% |
| May 15, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.04% |
| May 14, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.60% |
| May 13, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.74% |
| May 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 2.78% |
| May 9, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.95% |
| May 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 2.17% |
| May 7, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.25% |
| May 6, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.37% |
| May 5, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.94% |
| May 2, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.39% |
| May 1, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.74% |
| Apr 30, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -2.32% |
| Apr 29, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.34% |
| Apr 28, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.55% |
| Apr 25, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.16% |
| Apr 24, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.81% |
| Apr 23, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.12% |
| Apr 22, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 2.72% |
| Apr 21, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -2.53% |
| Apr 17, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 2.43% |
| Apr 16, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.03% |
| Apr 15, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.12% |
| Apr 14, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.36% |
| Apr 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2.80% |
| Apr 10, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -6.59% |
| Apr 9, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 8.67% |
| Apr 8, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -2.83% |
| Apr 7, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -5.65% |
| Apr 4, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -4.99% |
| Apr 3, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -8.22% |
| Apr 2, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.42% |
| Apr 1, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.77% |
| Mar 31, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.86% |
| Mar 28, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.81% |
| Mar 27, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.93% |
| Mar 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% |
| Mar 25, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.43% |
| Mar 24, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.11% |
| Mar 21, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.63% |
| Mar 20, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.51% |
| Mar 19, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.80% |
| Mar 18, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.15% |
| Mar 17, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.72% |
| Mar 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 3.09% |
| Mar 13, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.96% |
| Mar 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.14% |
| Mar 11, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.26% |
| Mar 10, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.04% |