Fidelity Advisor Energy Fund - Class Z (FIKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.03
+0.35 (0.72%)
Jun 20, 2025, 4:00 PM EDT
FIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.70% |
| Jun 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.38% |
| Jun 24, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.15% |
| Jun 23, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -2.75% |
| Jun 20, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.72% |
| Jun 18, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.61% |
| Jun 17, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.11% |
| Jun 16, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.25% |
| Jun 13, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.76% |
| Jun 12, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.59% |
| Jun 11, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.74% |
| Jun 10, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.61% |
| Jun 9, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.02% |
| Jun 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.02% |
| Jun 5, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.02% |
| Jun 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.02% |
| Jun 3, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.48% |
| Jun 2, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.21% |
| May 30, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.75% |
| May 29, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.51% |
| May 28, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.10% |
| May 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.12% |
| May 23, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.34% |
| May 22, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.13% |
| May 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.65% |
| May 20, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.85% |
| May 19, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.95% |
| May 16, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.19% |
| May 15, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.04% |
| May 14, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.60% |
| May 13, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.74% |
| May 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 2.78% |
| May 9, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.95% |
| May 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 2.17% |
| May 7, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.25% |
| May 6, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.37% |
| May 5, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.94% |
| May 2, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.39% |
| May 1, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.74% |
| Apr 30, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -2.32% |
| Apr 29, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.34% |
| Apr 28, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.55% |
| Apr 25, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.16% |
| Apr 24, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.81% |
| Apr 23, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.12% |
| Apr 22, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 2.72% |
| Apr 21, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -2.53% |
| Apr 17, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 2.43% |
| Apr 16, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.03% |
| Apr 15, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.12% |