Fidelity Advisor Energy Z (FIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.67
0.00 (0.00%)
Nov 20, 2025, 9:30 AM EST
FIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.63% |
| Nov 13, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.26% |
| Nov 12, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.32% |
| Nov 11, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.89% |
| Nov 10, 2025 | 50.86 | 50.86 | 50.86 | 51.85 | 50.86 | 1.17% |
| Nov 7, 2025 | 50.27 | 50.27 | 50.27 | 51.25 | 50.27 | 1.59% |
| Nov 6, 2025 | 49.48 | 49.48 | 49.48 | 50.45 | 49.48 | 0.76% |
| Nov 5, 2025 | 49.11 | 49.11 | 49.11 | 50.07 | 49.11 | 0.32% |
| Nov 4, 2025 | 48.95 | 48.95 | 48.95 | 49.91 | 48.95 | -1.40% |
| Nov 3, 2025 | 49.65 | 49.65 | 49.65 | 50.62 | 49.65 | 0.18% |
| Oct 31, 2025 | 49.56 | 49.56 | 49.56 | 50.53 | 49.56 | 0.12% |
| Oct 30, 2025 | 49.50 | 49.50 | 49.50 | 50.47 | 49.50 | -1.00% |
| Oct 29, 2025 | 50.00 | 50.00 | 50.00 | 50.98 | 50.00 | 1.23% |
| Oct 28, 2025 | 49.39 | 49.39 | 49.39 | 50.36 | 49.39 | -1.14% |
| Oct 27, 2025 | 49.96 | 49.96 | 49.96 | 50.94 | 49.96 | 0.33% |
| Oct 24, 2025 | 49.80 | 49.80 | 49.80 | 50.77 | 49.80 | -0.63% |
| Oct 23, 2025 | 50.11 | 50.11 | 50.11 | 51.09 | 50.11 | 2.20% |
| Oct 22, 2025 | 49.03 | 49.03 | 49.03 | 49.99 | 49.03 | 1.38% |
| Oct 21, 2025 | 48.36 | 48.36 | 48.36 | 49.31 | 48.36 | -0.40% |
| Oct 20, 2025 | 48.56 | 48.56 | 48.56 | 49.51 | 48.56 | 1.04% |
| Oct 17, 2025 | 48.06 | 48.06 | 48.06 | 49.00 | 48.06 | 0.41% |
| Oct 16, 2025 | 47.86 | 47.86 | 47.86 | 48.80 | 47.86 | -1.29% |
| Oct 15, 2025 | 48.49 | 48.49 | 48.49 | 49.44 | 48.49 | 0.06% |
| Oct 14, 2025 | 48.46 | 48.46 | 48.46 | 49.41 | 48.46 | -0.48% |
| Oct 13, 2025 | 48.70 | 48.70 | 48.70 | 49.65 | 48.70 | 1.51% |
| Oct 10, 2025 | 47.97 | 47.97 | 47.97 | 48.91 | 47.97 | -3.01% |
| Oct 9, 2025 | 49.46 | 49.46 | 49.46 | 50.43 | 49.46 | -1.02% |
| Oct 8, 2025 | 49.97 | 49.97 | 49.97 | 50.95 | 49.97 | -0.10% |
| Oct 7, 2025 | 50.02 | 50.02 | 50.02 | 51.00 | 50.02 | 0.10% |
| Oct 6, 2025 | 49.97 | 49.97 | 49.97 | 50.95 | 49.97 | 0.65% |
| Oct 3, 2025 | 49.65 | 49.65 | 49.65 | 50.62 | 49.65 | 0.62% |
| Oct 2, 2025 | 49.35 | 49.35 | 49.35 | 50.31 | 49.34 | -1.12% |
| Oct 1, 2025 | 49.90 | 49.90 | 49.90 | 50.88 | 49.90 | -0.02% |
| Sep 30, 2025 | 49.91 | 49.91 | 49.91 | 50.89 | 49.91 | -1.17% |
| Sep 29, 2025 | 50.50 | 50.50 | 50.50 | 51.49 | 50.50 | -2.02% |
| Sep 26, 2025 | 51.54 | 51.54 | 51.54 | 52.55 | 51.54 | 1.00% |
| Sep 25, 2025 | 51.03 | 51.03 | 51.03 | 52.03 | 51.03 | 0.60% |
| Sep 24, 2025 | 50.73 | 50.73 | 50.73 | 51.72 | 50.73 | 1.06% |
| Sep 23, 2025 | 50.20 | 50.20 | 50.20 | 51.18 | 50.20 | 1.25% |
| Sep 22, 2025 | 49.58 | 49.58 | 49.58 | 50.55 | 49.58 | 0.12% |
| Sep 19, 2025 | 49.52 | 49.52 | 49.52 | 50.49 | 49.52 | -1.14% |
| Sep 18, 2025 | 50.09 | 50.09 | 50.09 | 51.07 | 50.09 | -0.35% |
| Sep 17, 2025 | 50.27 | 50.27 | 50.27 | 51.25 | 50.27 | 0.18% |
| Sep 16, 2025 | 50.18 | 50.18 | 50.18 | 51.16 | 50.18 | 1.63% |
| Sep 15, 2025 | 49.37 | 49.37 | 49.37 | 50.34 | 49.37 | -0.04% |
| Sep 12, 2025 | 49.39 | 49.39 | 49.39 | 50.36 | 49.39 | -0.32% |
| Sep 11, 2025 | 49.55 | 49.55 | 49.55 | 50.52 | 49.55 | -0.22% |
| Sep 10, 2025 | 49.66 | 49.66 | 49.66 | 50.63 | 49.66 | 1.97% |
| Sep 9, 2025 | 48.70 | 48.70 | 48.70 | 49.65 | 48.70 | 0.83% |
| Sep 8, 2025 | 48.30 | 48.30 | 48.30 | 49.24 | 48.30 | -0.08% |