Fidelity Advisor Energy Z (FIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.28
-0.94 (-1.87%)
Sep 5, 2025, 4:00 PM EDT
FIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.83% |
| Sep 8, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.08% |
| Sep 5, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.87% |
| Sep 4, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.74% |
| Sep 3, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.75% |
| Sep 2, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.38% |
| Aug 29, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.18% |
| Aug 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.70% |
| Aug 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.23% |
| Aug 26, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.02% |
| Aug 25, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.41% |
| Aug 22, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 2.18% |
| Aug 21, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.75% |
| Aug 20, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.14% |
| Aug 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.15% |
| Aug 18, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.21% |
| Aug 15, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.27% |
| Aug 14, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.15% |
| Aug 13, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.89% |
| Aug 12, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.83% |
| Aug 11, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.03% |
| Aug 8, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.27% |
| Aug 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.46% |
| Aug 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.06% |
| Aug 5, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.33% |
| Aug 4, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.23% |
| Aug 1, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.80% |
| Jul 31, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.41% |
| Jul 30, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.11% |
| Jul 29, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.12% |
| Jul 28, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.57% |
| Jul 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.33% |
| Jul 24, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.56% |
| Jul 23, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.84% |
| Jul 22, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.60% |
| Jul 21, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.30% |
| Jul 18, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.33% |
| Jul 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% |
| Jul 16, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.31% |
| Jul 15, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.33% |
| Jul 14, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.15% |
| Jul 11, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.53% |
| Jul 10, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.63% |
| Jul 9, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.53% |
| Jul 8, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 2.33% |
| Jul 7, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.85% |
| Jul 3, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.33% |
| Jul 2, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.84% |
| Jul 1, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% |
| Jun 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.63% |