Fidelity Advisor Energy Fund - Class Z (FIKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.05
-0.05 (-0.12%)
Apr 23, 2025, 4:00 PM EDT
FIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.81% |
| Apr 23, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.12% |
| Apr 22, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 2.72% |
| Apr 21, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -2.53% |
| Apr 17, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 2.43% |
| Apr 16, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.03% |
| Apr 15, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.12% |
| Apr 14, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.36% |
| Apr 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2.80% |
| Apr 10, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -6.59% |
| Apr 9, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 8.67% |
| Apr 8, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -2.83% |
| Apr 7, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -5.65% |
| Apr 4, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -4.99% |
| Apr 3, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -8.22% |
| Apr 2, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.42% |
| Apr 1, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.77% |
| Mar 31, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.86% |
| Mar 28, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.81% |
| Mar 27, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.93% |
| Mar 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% |
| Mar 25, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.43% |
| Mar 24, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.11% |
| Mar 21, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.63% |
| Mar 20, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.51% |
| Mar 19, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.80% |
| Mar 18, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.15% |
| Mar 17, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.72% |
| Mar 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 3.09% |
| Mar 13, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.96% |
| Mar 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.14% |
| Mar 11, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.26% |
| Mar 10, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.04% |
| Mar 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.54% |
| Mar 6, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.16% |
| Mar 5, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.36% |
| Mar 4, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.02% |
| Mar 3, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.09% |
| Feb 28, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.40% |
| Feb 27, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.19% |
| Feb 26, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.23% |
| Feb 25, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.66% |
| Feb 24, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.92% |
| Feb 21, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.42% |
| Feb 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.69% |
| Feb 19, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.38% |
| Feb 18, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.33% |
| Feb 14, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.35% |
| Feb 13, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.60% |
| Feb 12, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -2.54% |