Fidelity Advisor Energy Fund - Class Z (FIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
-0.16 (-0.33%)
Jul 18, 2025, 4:00 PM EDT
FIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.33% |
| Jul 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% |
| Jul 16, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.31% |
| Jul 15, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.33% |
| Jul 14, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.15% |
| Jul 11, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.53% |
| Jul 10, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.63% |
| Jul 9, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.53% |
| Jul 8, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 2.33% |
| Jul 7, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.85% |
| Jul 3, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.33% |
| Jul 2, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.84% |
| Jul 1, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% |
| Jun 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.63% |
| Jun 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.52% |
| Jun 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.70% |
| Jun 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.38% |
| Jun 24, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.15% |
| Jun 23, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -2.75% |
| Jun 20, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.72% |
| Jun 18, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.61% |
| Jun 17, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.11% |
| Jun 16, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.25% |
| Jun 13, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.76% |
| Jun 12, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.59% |
| Jun 11, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.74% |
| Jun 10, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.61% |
| Jun 9, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.02% |
| Jun 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.02% |
| Jun 5, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.02% |
| Jun 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.02% |
| Jun 3, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.48% |
| Jun 2, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.21% |
| May 30, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.75% |
| May 29, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.51% |
| May 28, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.10% |
| May 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.12% |
| May 23, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.34% |
| May 22, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.13% |
| May 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.65% |
| May 20, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.85% |
| May 19, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.95% |
| May 16, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.19% |
| May 15, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.04% |
| May 14, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.60% |
| May 13, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.74% |
| May 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 2.78% |
| May 9, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.95% |
| May 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 2.17% |
| May 7, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.25% |