Fidelity Advisor Energy Z (FIKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.36
-0.07 (-0.15%)
Aug 19, 2025, 4:00 PM EDT
FIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.15% |
| Aug 18, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.21% |
| Aug 15, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.27% |
| Aug 14, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.15% |
| Aug 13, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.89% |
| Aug 12, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.83% |
| Aug 11, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.03% |
| Aug 8, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.27% |
| Aug 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.46% |
| Aug 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.06% |
| Aug 5, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.33% |
| Aug 4, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.23% |
| Aug 1, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.80% |
| Jul 31, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.41% |
| Jul 30, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.11% |
| Jul 29, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.12% |
| Jul 28, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.57% |
| Jul 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.33% |
| Jul 24, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.56% |
| Jul 23, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.84% |
| Jul 22, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.60% |
| Jul 21, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.30% |
| Jul 18, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.33% |
| Jul 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% |
| Jul 16, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.31% |
| Jul 15, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.33% |
| Jul 14, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.15% |
| Jul 11, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.53% |
| Jul 10, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.63% |
| Jul 9, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.53% |
| Jul 8, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 2.33% |
| Jul 7, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.85% |
| Jul 3, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.33% |
| Jul 2, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.84% |
| Jul 1, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% |
| Jun 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.63% |
| Jun 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.52% |
| Jun 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.70% |
| Jun 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.38% |
| Jun 24, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.15% |
| Jun 23, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -2.75% |
| Jun 20, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.72% |
| Jun 18, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.61% |
| Jun 17, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.11% |
| Jun 16, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.25% |
| Jun 13, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.76% |
| Jun 12, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.59% |
| Jun 11, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.74% |
| Jun 10, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.61% |
| Jun 9, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.02% |