Fidelity Advisor Energy Fund - Class Z (FIKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.34
-0.11 (-0.23%)
Feb 26, 2025, 4:00 PM EST
FIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.73% |
| Mar 11, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.26% |
| Mar 10, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.04% |
| Mar 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.54% |
| Mar 6, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.16% |
| Mar 5, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.36% |
| Mar 4, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.02% |
| Mar 3, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.09% |
| Feb 28, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.40% |
| Feb 27, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.19% |
| Feb 26, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.23% |
| Feb 25, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.66% |
| Feb 24, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.92% |
| Feb 21, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.42% |
| Feb 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.69% |
| Feb 19, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.38% |
| Feb 18, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.33% |
| Feb 14, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.35% |
| Feb 13, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.60% |
| Feb 12, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -2.54% |
| Feb 11, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.51% |
| Feb 10, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 2.26% |
| Feb 7, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.21% |
| Feb 6, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.99% |
| Feb 5, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.16% |
| Feb 4, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 2.50% |
| Feb 3, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.19% |
| Jan 31, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -2.68% |
| Jan 30, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.94% |
| Jan 29, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.58% |
| Jan 28, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.57% |
| Jan 27, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.81% |
| Jan 24, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.98% |
| Jan 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.72% |
| Jan 22, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.60% |
| Jan 21, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.12% |
| Jan 17, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.68% |
| Jan 16, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.34% |
| Jan 15, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.37% |
| Jan 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.08% |
| Jan 13, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.49% |
| Jan 10, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.29% |
| Jan 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.25% |
| Jan 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.01% |
| Jan 6, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.19% |
| Jan 3, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.06% |
| Jan 2, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.12% |
| Dec 31, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.35% |
| Dec 30, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.46% |
| Dec 27, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.07% |