Fidelity Advisor Energy Fund - Class Z (FIKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.22
+0.14 (0.29%)
Jan 10, 2025, 4:00 PM EST
FIKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.08% |
| Jan 13, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.49% |
| Jan 10, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.29% |
| Jan 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.25% |
| Jan 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.01% |
| Jan 6, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.19% |
| Jan 3, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.06% |
| Jan 2, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.12% |
| Dec 31, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.35% |
| Dec 30, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.46% |
| Dec 27, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.07% |
| Dec 26, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.07% |
| Dec 24, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.84% |
| Dec 23, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.04% |
| Dec 20, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.51% |
| Dec 19, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.86% |
| Dec 18, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -2.58% |
| Dec 17, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.83% |
| Dec 16, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.99% |
| Dec 13, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.54% |
| Dec 12, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.06% |
| Dec 11, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.84% |
| Dec 10, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.63% |
| Dec 9, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.14% |
| Dec 6, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.87% |
| Dec 5, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.32% |
| Dec 4, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.07% |
| Dec 3, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| Dec 2, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.53% |
| Nov 29, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.67% |
| Nov 27, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.12% |
| Nov 26, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.47% |
| Nov 25, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.75% |
| Nov 22, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.33% |
| Nov 21, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.39% |
| Nov 20, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.95% |
| Nov 19, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.20% |
| Nov 18, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.42% |
| Nov 15, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.83% |
| Nov 14, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.52% |
| Nov 13, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.32% |
| Nov 12, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.72% |
| Nov 11, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.68% |
| Nov 8, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.08% |
| Nov 7, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.02% |
| Nov 6, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 3.46% |
| Nov 5, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.67% |
| Nov 4, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.78% |
| Nov 1, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.11% |
| Oct 31, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.25% |
| Oct 30, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.08% |
| Oct 29, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.35% |
| Oct 28, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.95% |
| Oct 25, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.41% |
| Oct 24, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.06% |
| Oct 23, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.78% |
| Oct 22, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.02% |
| Oct 21, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.08% |
| Oct 18, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.53% |
| Oct 17, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.18% |
| Oct 16, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.60% |
| Oct 15, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -3.53% |
| Oct 14, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.39% |
| Oct 11, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.22% |
| Oct 10, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.18% |
| Oct 9, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.04% |
| Oct 8, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.80% |
| Oct 7, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.45% |
| Oct 4, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.15% |
| Oct 3, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 2.10% |
| Oct 2, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.79% |
| Oct 1, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.29% |
| Sep 30, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.54% |
| Sep 27, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 2.07% |
| Sep 26, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -2.13% |
| Sep 25, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.89% |
| Sep 24, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| Sep 23, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.31% |
| Sep 20, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.23% |
| Sep 19, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.66% |
| Sep 18, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.02% |
| Sep 17, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.43% |
| Sep 16, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.17% |
| Sep 13, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.59% |
| Sep 12, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.86% |
| Sep 11, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.50% |
| Sep 10, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -2.07% |
| Sep 9, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.39% |
| Sep 6, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.42% |
| Sep 5, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.90% |
| Sep 4, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.26% |
| Sep 3, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -3.13% |
| Aug 30, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.02% |
| Aug 29, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.14% |
| Aug 28, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.90% |
| Aug 27, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.09% |
| Aug 26, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.06% |
| Aug 23, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.84% |
| Aug 22, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.10% |
| Aug 21, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.02% |