Fidelity Freedom Index Income Fund - Investor Class (FIKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.04 (-0.34%)
Mar 12, 2025, 5:16 PM EST

FIKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.8411.8411.8411.8411.84-
Mar 11, 202511.8411.8411.8411.8411.84-0.34%
Mar 10, 202511.8811.8811.8811.8811.88-0.17%
Mar 7, 202511.9011.9011.9011.9011.90-0.17%
Mar 6, 202511.9211.9211.9211.9211.90-0.25%
Mar 5, 202511.9511.9511.9511.9511.93-
Mar 4, 202511.9511.9511.9511.9511.93-0.25%
Mar 3, 202511.9811.9811.9811.9811.96-0.17%
Feb 28, 202512.0012.0012.0012.0011.980.50%
Feb 27, 202511.9411.9411.9411.9411.92-0.33%
Feb 26, 202511.9811.9811.9811.9811.960.17%
Feb 25, 202511.9611.9611.9611.9611.940.34%
Feb 24, 202511.9211.9211.9211.9211.90-
Feb 21, 202511.9211.9211.9211.9211.90-
Feb 20, 202511.9211.9211.9211.9211.900.08%
Feb 19, 202511.9111.9111.9111.9111.89-
Feb 18, 202511.9111.9111.9111.9111.89-0.17%
Feb 14, 202511.9311.9311.9311.9311.910.25%
Feb 13, 202511.9011.9011.9011.9011.880.51%
Feb 12, 202511.8411.8411.8411.8411.82-0.25%
Feb 11, 202511.8711.8711.8711.8711.85-0.08%
Feb 10, 202511.8811.8811.8811.8811.860.08%
Feb 7, 202511.8711.8711.8711.8711.85-0.42%
Feb 6, 202511.9211.9211.9211.9211.90-
Feb 5, 202511.9211.9211.9211.9211.900.42%
Feb 4, 202511.8711.8711.8711.8711.850.25%
Feb 3, 202511.8411.8411.8411.8411.82-0.08%
Jan 31, 202511.8511.8511.8511.8511.83-0.17%
Jan 30, 202511.8711.8711.8711.8711.850.25%
Jan 29, 202511.8411.8411.8411.8411.82-0.08%
Jan 28, 202511.8511.8511.8511.8511.830.08%
Jan 27, 202511.8411.8411.8411.8411.820.17%
Jan 24, 202511.8211.8211.8211.8211.800.08%
Jan 23, 202511.8111.8111.8111.8111.79-
Jan 22, 202511.8111.8111.8111.8111.79-
Jan 21, 202511.8111.8111.8111.8111.790.34%
Jan 17, 202511.7711.7711.7711.7711.750.17%
Jan 16, 202511.7511.7511.7511.7511.730.17%
Jan 15, 202511.7311.7311.7311.7311.710.77%
Jan 14, 202511.6411.6411.6411.6411.620.09%
Jan 13, 202511.6311.6311.6311.6311.61-0.09%
Jan 10, 202511.6411.6411.6411.6411.62-0.60%
Jan 8, 202511.7111.7111.7111.7111.690.09%
Jan 7, 202511.7011.7011.7011.7011.68-0.34%
Jan 6, 202511.7411.7411.7411.7411.720.09%
Jan 3, 202511.7311.7311.7311.7311.710.09%
Jan 2, 202511.7211.7211.7211.7211.70-
Dec 31, 202411.7211.7211.7211.7211.70-0.09%
Dec 30, 202411.7311.7311.7311.7311.71-1.01%
Dec 27, 202411.8511.8511.8511.8511.70-0.25%