Fidelity Freedom Index Ret Investor (FIKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
-0.02 (-0.16%)
Sep 26, 2025, 8:05 AM EDT

FIKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 202512.3912.3912.3912.39--
Sep 25, 202512.3912.3912.3912.3912.39-0.16%
Sep 24, 202512.4112.4112.4112.4112.41-0.24%
Sep 23, 202512.4412.4412.4412.4412.440.08%
Sep 22, 202512.4312.4312.4312.4312.43-0.08%
Sep 19, 202512.4412.4412.4412.4412.440.08%
Sep 18, 202512.4312.4312.4312.4312.43-0.08%
Sep 17, 202512.4412.4412.4412.4412.44-0.08%
Sep 16, 202512.4512.4512.4512.4512.45-
Sep 15, 202512.4512.4512.4512.4512.450.24%
Sep 12, 202512.4212.4212.4212.4212.42-0.16%
Sep 11, 202512.4412.4412.4412.4412.440.32%
Sep 10, 202512.4012.4012.4012.4012.400.16%
Sep 9, 202512.3812.3812.3812.3812.38-0.08%
Sep 8, 202512.3912.3912.3912.3912.390.24%
Sep 5, 202512.3612.3612.3612.3612.360.16%
Sep 4, 202512.3412.3412.3412.3412.340.33%
Sep 3, 202512.3012.3012.3012.3012.300.24%
Sep 2, 202512.2712.2712.2712.2712.27-0.24%
Aug 29, 202512.3012.3012.3012.3012.30-0.24%
Aug 28, 202512.3312.3312.3312.3312.330.24%
Aug 27, 202512.3012.3012.3012.3012.30-
Aug 26, 202512.3012.3012.3012.3012.300.16%
Aug 25, 202512.2812.2812.2812.2812.28-0.24%
Aug 22, 202512.3112.3112.3112.3112.310.65%
Aug 21, 202512.2312.2312.2312.2312.23-0.16%
Aug 20, 202512.2512.2512.2512.2512.250.08%
Aug 19, 202512.2412.2412.2412.2412.24-
Aug 18, 202512.2412.2412.2412.2412.24-0.08%
Aug 15, 202512.2512.2512.2512.2512.25-0.08%
Aug 14, 202512.2612.2612.2612.2612.26-0.24%
Aug 13, 202512.2912.2912.2912.2912.290.41%
Aug 12, 202512.2412.2412.2412.2412.240.16%
Aug 11, 202512.2212.2212.2212.2212.22-0.08%
Aug 8, 202512.2312.2312.2312.2312.23-
Aug 7, 202512.2312.2312.2312.2312.230.08%
Aug 6, 202512.2212.2212.2212.2212.220.08%
Aug 5, 202512.2112.2112.2112.2112.21-
Aug 4, 202512.2112.2112.2112.2112.210.33%
Aug 1, 202512.1712.1712.1712.1712.17-0.08%
Jul 31, 202512.1812.1812.1812.1812.18-0.08%
Jul 30, 202512.1912.1912.1912.1912.19-0.25%
Jul 29, 202512.2212.2212.2212.2212.220.25%
Jul 28, 202512.1912.1912.1912.1912.19-0.08%
Jul 25, 202512.2012.2012.2012.2012.200.08%
Jul 24, 202512.1912.1912.1912.1912.19-0.08%
Jul 23, 202512.2012.2012.2012.2012.200.08%
Jul 22, 202512.1912.1912.1912.1912.190.16%
Jul 21, 202512.1712.1712.1712.1712.170.25%
Jul 18, 202512.1412.1412.1412.1412.14-