Fidelity Advisor Technology Z (FIKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.30
+1.36 (0.82%)
Oct 3, 2025, 8:09 AM EDT
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | - | - |
| Oct 2, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.82% |
| Oct 1, 2025 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0.62% |
| Sep 30, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0.71% |
| Sep 29, 2025 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | 1.29% |
| Sep 26, 2025 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | 0.34% |
| Sep 25, 2025 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | -0.14% |
| Sep 24, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | -0.40% |
| Sep 23, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | -1.35% |
| Sep 22, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 1.60% |
| Sep 19, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.64% |
| Sep 18, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 2.07% |
| Sep 17, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | -0.38% |
| Sep 16, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | -0.45% |
| Sep 15, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | 0.95% |
| Sep 12, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.24% |
| Sep 11, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0.67% |
| Sep 10, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0.85% |
| Sep 9, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | 0.42% |
| Sep 8, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 0.81% |
| Sep 5, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | -0.28% |
| Sep 4, 2025 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0.77% |
| Sep 3, 2025 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | 0.27% |
| Sep 2, 2025 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | -1.10% |
| Aug 29, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | -2.15% |
| Aug 28, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 1.07% |
| Aug 27, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 0.70% |
| Aug 26, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | 0.50% |
| Aug 25, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | -0.04% |
| Aug 22, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 1.82% |
| Aug 21, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | -0.40% |
| Aug 20, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -0.57% |
| Aug 19, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | -1.82% |
| Aug 18, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | 0.51% |
| Aug 15, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -0.70% |
| Aug 14, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | -0.38% |
| Aug 13, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | -0.05% |
| Aug 12, 2025 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | 1.55% |
| Aug 11, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.55% |
| Aug 8, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.78% |
| Aug 7, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | 0.26% |
| Aug 6, 2025 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 1.48% |
| Aug 5, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | -0.97% |
| Aug 4, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 1.57% |
| Aug 1, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -2.34% |
| Jul 31, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | -0.14% |
| Jul 30, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | 0.66% |
| Jul 29, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -0.31% |
| Jul 28, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 0.75% |
| Jul 25, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0.30% |