Fidelity Advisor Technology Fund - Class Z (FIKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.39
+2.22 (1.52%)
Jul 3, 2025, 4:00 PM EDT

FIKHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 2025148.39148.39148.39148.39148.391.52%
Jul 2, 2025146.17146.17146.17146.17146.171.38%
Jul 1, 2025144.18144.18144.18144.18144.18-1.12%
Jun 30, 2025145.82145.82145.82145.82145.820.63%
Jun 27, 2025144.90144.90144.90144.90144.900.16%
Jun 26, 2025144.67144.67144.67144.67144.670.80%
Jun 25, 2025143.52143.52143.52143.52143.521.03%
Jun 24, 2025142.06142.06142.06142.06142.062.08%
Jun 23, 2025139.16139.16139.16139.16139.160.61%
Jun 20, 2025138.32138.32138.32138.32138.32-0.22%
Jun 18, 2025138.63138.63138.63138.63138.630.64%
Jun 17, 2025137.75137.75137.75137.75137.75-0.48%
Jun 16, 2025138.42138.42138.42138.42138.421.93%
Jun 13, 2025135.80135.80135.80135.80135.80-1.81%
Jun 12, 2025138.30138.30138.30138.30138.300.72%
Jun 11, 2025137.31137.31137.31137.31137.31-0.59%
Jun 10, 2025138.12138.12138.12138.12138.120.34%
Jun 9, 2025137.65137.65137.65137.65137.650.58%
Jun 6, 2025136.86136.86136.86136.86136.861.24%
Jun 5, 2025135.19135.19135.19135.19135.19-0.57%
Jun 4, 2025135.96135.96135.96135.96135.960.99%
Jun 3, 2025134.63134.63134.63134.63134.631.75%
Jun 2, 2025132.31132.31132.31132.31132.310.96%
May 30, 2025131.05131.05131.05131.05131.05-0.97%
May 29, 2025132.34132.34132.34132.34132.340.30%
May 28, 2025131.95131.95131.95131.95131.95-0.68%
May 27, 2025132.85132.85132.85132.85132.852.80%
May 23, 2025129.23129.23129.23129.23129.23-1.29%
May 22, 2025130.92130.92130.92130.92130.920.28%
May 21, 2025130.56130.56130.56130.56130.56-1.69%
May 20, 2025132.81132.81132.81132.81132.81-0.49%
May 19, 2025133.47133.47133.47133.47133.47-0.30%
May 16, 2025133.87133.87133.87133.87133.870.44%
May 15, 2025133.29133.29133.29133.29133.29-0.11%
May 14, 2025133.44133.44133.44133.44133.441.08%
May 13, 2025132.02132.02132.02132.02132.022.48%
May 12, 2025128.82128.82128.82128.82128.825.34%
May 9, 2025122.29122.29122.29122.29122.29-
May 8, 2025122.29122.29122.29122.29122.290.89%
May 7, 2025121.21121.21121.21121.21121.210.64%
May 6, 2025120.44120.44120.44120.44120.44-0.55%
May 5, 2025121.11121.11121.11121.11121.11-0.81%
May 2, 2025122.10122.10122.10122.10122.101.65%
May 1, 2025120.12120.12120.12120.12120.122.05%
Apr 30, 2025117.71117.71117.71117.71117.710.35%
Apr 29, 2025117.30117.30117.30117.30117.300.21%
Apr 28, 2025117.06117.06117.06117.06117.06-0.41%
Apr 25, 2025117.54117.54117.54117.54117.541.62%
Apr 24, 2025115.67115.67115.67115.67115.674.03%
Apr 23, 2025111.19111.19111.19111.19111.193.33%