Fidelity Advisor Technology Z (FIKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.58
+0.79 (0.51%)
Aug 19, 2025, 8:09 AM EDT
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | - | - |
| Aug 18, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | 0.51% |
| Aug 15, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -0.70% |
| Aug 14, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | -0.38% |
| Aug 13, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | -0.05% |
| Aug 12, 2025 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | 1.55% |
| Aug 11, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.55% |
| Aug 8, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.78% |
| Aug 7, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | 0.26% |
| Aug 6, 2025 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 1.48% |
| Aug 5, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | -0.97% |
| Aug 4, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 1.57% |
| Aug 1, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -2.34% |
| Jul 31, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | -0.14% |
| Jul 30, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | 0.66% |
| Jul 29, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -0.31% |
| Jul 28, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 0.75% |
| Jul 25, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0.30% |
| Jul 24, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0.51% |
| Jul 23, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 0.66% |
| Jul 22, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -1.05% |
| Jul 21, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 0.09% |
| Jul 18, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.25% |
| Jul 17, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | 0.80% |
| Jul 16, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0.07% |
| Jul 15, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 1.02% |
| Jul 14, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.23% |
| Jul 11, 2025 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | -0.43% |
| Jul 10, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.21% |
| Jul 9, 2025 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | 0.80% |
| Jul 8, 2025 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | 0.46% |
| Jul 7, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -0.97% |
| Jul 3, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 1.52% |
| Jul 2, 2025 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | 1.38% |
| Jul 1, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -1.12% |
| Jun 30, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 0.63% |
| Jun 27, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 0.16% |
| Jun 26, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 0.80% |
| Jun 25, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | 1.03% |
| Jun 24, 2025 | 142.06 | 142.06 | 142.06 | 142.06 | 142.06 | 2.08% |
| Jun 23, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | 0.61% |
| Jun 20, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | -0.22% |
| Jun 18, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0.64% |
| Jun 17, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.48% |
| Jun 16, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 1.93% |
| Jun 13, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -1.81% |
| Jun 12, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.72% |
| Jun 11, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | -0.59% |
| Jun 10, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 0.34% |
| Jun 9, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.58% |