Fidelity Advisor Technology Fund - Class Z (FIKHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
117.54
+1.87 (1.62%)
Apr 25, 2025, 8:04 PM EDT
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | - | - |
| Apr 24, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 4.03% |
| Apr 23, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 3.33% |
| Apr 22, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 2.33% |
| Apr 21, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -2.81% |
| Apr 17, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.62% |
| Apr 16, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | -3.65% |
| Apr 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.56% |
| Apr 14, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0.47% |
| Apr 11, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 2.03% |
| Apr 10, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -5.27% |
| Apr 9, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 14.69% |
| Apr 8, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -2.54% |
| Apr 7, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.94% |
| Apr 4, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -6.61% |
| Apr 3, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | -7.95% |
| Apr 2, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0.87% |
| Apr 1, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 1.13% |
| Mar 31, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -0.34% |
| Mar 28, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -2.61% |
| Mar 27, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | -1.11% |
| Mar 26, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -2.64% |
| Mar 25, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0.05% |
| Mar 24, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 2.20% |
| Mar 21, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0.25% |
| Mar 20, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -0.12% |
| Mar 19, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 1.33% |
| Mar 18, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -1.69% |
| Mar 17, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0.39% |
| Mar 14, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 3.21% |
| Mar 13, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -1.81% |
| Mar 12, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 1.96% |
| Mar 11, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | -0.29% |
| Mar 10, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -4.56% |
| Mar 7, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 1.11% |
| Mar 6, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | -3.83% |
| Mar 5, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 1.67% |
| Mar 4, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0.66% |
| Mar 3, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -3.71% |
| Feb 28, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 1.82% |
| Feb 27, 2025 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -3.84% |
| Feb 26, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0.90% |
| Feb 25, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -1.65% |
| Feb 24, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -4.02% |
| Feb 21, 2025 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | -0.43% |
| Feb 20, 2025 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.38% |
| Feb 19, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.25% |
| Feb 18, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.82% |
| Feb 14, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0.87% |
| Feb 13, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.42% |