Fidelity Advisor Technology Z (FIKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.72
+0.81 (0.53%)
At close: Nov 14, 2025
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0.53% |
| Nov 13, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | -2.37% |
| Nov 12, 2025 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | -0.01% |
| Nov 11, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | -9.76% |
| Nov 10, 2025 | 159.48 | 159.48 | 159.48 | 174.72 | 159.48 | 2.90% |
| Nov 7, 2025 | 154.99 | 154.99 | 154.99 | 169.80 | 154.99 | -0.18% |
| Nov 6, 2025 | 155.27 | 155.27 | 155.27 | 170.11 | 155.27 | -1.60% |
| Nov 5, 2025 | 157.80 | 157.80 | 157.80 | 172.88 | 157.80 | 0.33% |
| Nov 4, 2025 | 157.28 | 157.28 | 157.28 | 172.31 | 157.28 | -2.83% |
| Nov 3, 2025 | 161.85 | 161.85 | 161.85 | 177.32 | 161.85 | 0.78% |
| Oct 31, 2025 | 160.60 | 160.60 | 160.60 | 175.95 | 160.60 | 0.63% |
| Oct 30, 2025 | 159.59 | 159.59 | 159.59 | 174.84 | 159.59 | -0.96% |
| Oct 29, 2025 | 161.14 | 161.14 | 161.14 | 176.54 | 161.14 | 0.89% |
| Oct 28, 2025 | 159.71 | 159.71 | 159.71 | 174.98 | 159.71 | 1.36% |
| Oct 27, 2025 | 157.58 | 157.58 | 157.58 | 172.64 | 157.58 | 1.79% |
| Oct 24, 2025 | 154.81 | 154.81 | 154.81 | 169.61 | 154.81 | 1.30% |
| Oct 23, 2025 | 152.82 | 152.82 | 152.82 | 167.43 | 152.82 | 1.34% |
| Oct 22, 2025 | 150.80 | 150.80 | 150.80 | 165.21 | 150.80 | -1.30% |
| Oct 21, 2025 | 152.78 | 152.78 | 152.78 | 167.38 | 152.78 | -0.12% |
| Oct 20, 2025 | 152.96 | 152.96 | 152.96 | 167.58 | 152.96 | 1.08% |
| Oct 17, 2025 | 151.33 | 151.33 | 151.33 | 165.79 | 151.33 | 0.35% |
| Oct 16, 2025 | 150.80 | 150.80 | 150.80 | 165.21 | 150.80 | 0.22% |
| Oct 15, 2025 | 150.46 | 150.46 | 150.46 | 164.84 | 150.46 | 0.70% |
| Oct 14, 2025 | 149.41 | 149.41 | 149.41 | 163.69 | 149.41 | -2.07% |
| Oct 13, 2025 | 152.57 | 152.57 | 152.57 | 167.15 | 152.57 | 2.67% |
| Oct 10, 2025 | 148.61 | 148.61 | 148.61 | 162.81 | 148.61 | -4.31% |
| Oct 9, 2025 | 155.31 | 155.31 | 155.31 | 170.15 | 155.31 | -0.15% |
| Oct 8, 2025 | 155.53 | 155.53 | 155.53 | 170.40 | 155.53 | 2.47% |
| Oct 7, 2025 | 151.79 | 151.79 | 151.79 | 166.30 | 151.79 | -1.30% |
| Oct 6, 2025 | 153.79 | 153.79 | 153.79 | 168.49 | 153.79 | 0.68% |
| Oct 3, 2025 | 152.76 | 152.76 | 152.76 | 167.36 | 152.76 | 0.04% |
| Oct 2, 2025 | 152.70 | 152.70 | 152.70 | 167.30 | 152.70 | 0.82% |
| Oct 1, 2025 | 151.46 | 151.46 | 151.46 | 165.94 | 151.46 | 0.62% |
| Sep 30, 2025 | 150.53 | 150.53 | 150.53 | 164.92 | 150.53 | 0.71% |
| Sep 29, 2025 | 149.47 | 149.47 | 149.47 | 163.76 | 149.47 | 1.29% |
| Sep 26, 2025 | 147.57 | 147.57 | 147.57 | 161.67 | 147.57 | 0.34% |
| Sep 25, 2025 | 147.07 | 147.07 | 147.07 | 161.13 | 147.07 | -0.14% |
| Sep 24, 2025 | 147.28 | 147.28 | 147.28 | 161.36 | 147.28 | -0.40% |
| Sep 23, 2025 | 147.88 | 147.88 | 147.88 | 162.01 | 147.88 | -1.35% |
| Sep 22, 2025 | 149.90 | 149.90 | 149.90 | 164.23 | 149.90 | 1.60% |
| Sep 19, 2025 | 147.54 | 147.54 | 147.54 | 161.64 | 147.54 | 0.64% |
| Sep 18, 2025 | 146.60 | 146.60 | 146.60 | 160.61 | 146.60 | 2.07% |
| Sep 17, 2025 | 143.63 | 143.63 | 143.63 | 157.36 | 143.63 | -0.38% |
| Sep 16, 2025 | 144.18 | 144.18 | 144.18 | 157.96 | 144.18 | -0.45% |
| Sep 15, 2025 | 144.84 | 144.84 | 144.84 | 158.68 | 144.84 | 0.95% |
| Sep 12, 2025 | 143.48 | 143.48 | 143.48 | 157.19 | 143.48 | 0.24% |
| Sep 11, 2025 | 143.14 | 143.14 | 143.14 | 156.82 | 143.14 | 0.67% |
| Sep 10, 2025 | 142.19 | 142.19 | 142.19 | 155.78 | 142.19 | 0.85% |
| Sep 9, 2025 | 140.99 | 140.99 | 140.99 | 154.46 | 140.98 | 0.42% |
| Sep 8, 2025 | 140.39 | 140.39 | 140.39 | 153.81 | 140.39 | 0.81% |