Fidelity Advisor Technology Fund - Class Z (FIKHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
138.30
+0.99 (0.72%)
Jun 13, 2025, 8:09 AM EDT
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -1.81% |
| Jun 12, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.72% |
| Jun 11, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | -0.59% |
| Jun 10, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 0.34% |
| Jun 9, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.58% |
| Jun 6, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 1.24% |
| Jun 5, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.57% |
| Jun 4, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.99% |
| Jun 3, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 1.75% |
| Jun 2, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0.96% |
| May 30, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.97% |
| May 29, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0.30% |
| May 28, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.68% |
| May 27, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 2.80% |
| May 23, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -1.29% |
| May 22, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0.28% |
| May 21, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -1.69% |
| May 20, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | -0.49% |
| May 19, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -0.30% |
| May 16, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0.44% |
| May 15, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -0.11% |
| May 14, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 1.08% |
| May 13, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 2.48% |
| May 12, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 5.34% |
| May 9, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - |
| May 8, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0.89% |
| May 7, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 0.64% |
| May 6, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | -0.55% |
| May 5, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -0.81% |
| May 2, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.65% |
| May 1, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 2.05% |
| Apr 30, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.35% |
| Apr 29, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.21% |
| Apr 28, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | -0.41% |
| Apr 25, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 1.62% |
| Apr 24, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 4.03% |
| Apr 23, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 3.33% |
| Apr 22, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 2.33% |
| Apr 21, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -2.81% |
| Apr 17, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.62% |
| Apr 16, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | -3.65% |
| Apr 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.56% |
| Apr 14, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0.47% |
| Apr 11, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 2.03% |
| Apr 10, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -5.27% |
| Apr 9, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 14.69% |
| Apr 8, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -2.54% |
| Apr 7, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.94% |
| Apr 4, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -6.61% |
| Apr 3, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | -7.95% |