Fidelity Advisor Technology Fund - Class Z (FIKHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
124.33
+1.37 (1.11%)
Mar 7, 2025, 8:02 PM EST
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -1.81% |
| Mar 12, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 1.96% |
| Mar 11, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | -0.29% |
| Mar 10, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -4.56% |
| Mar 7, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 1.11% |
| Mar 6, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | -3.83% |
| Mar 5, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 1.67% |
| Mar 4, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0.66% |
| Mar 3, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -3.71% |
| Feb 28, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 1.82% |
| Feb 27, 2025 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -3.84% |
| Feb 26, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0.90% |
| Feb 25, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -1.65% |
| Feb 24, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -4.02% |
| Feb 21, 2025 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | -0.43% |
| Feb 20, 2025 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.38% |
| Feb 19, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.25% |
| Feb 18, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.82% |
| Feb 14, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0.87% |
| Feb 13, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.42% |
| Feb 12, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0.17% |
| Feb 11, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -0.15% |
| Feb 10, 2025 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 1.17% |
| Feb 7, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | -1.11% |
| Feb 6, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.83% |
| Feb 5, 2025 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 1.90% |
| Feb 4, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 1.06% |
| Feb 3, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | -1.63% |
| Jan 31, 2025 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | -0.81% |
| Jan 30, 2025 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | -0.75% |
| Jan 29, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | -1.23% |
| Jan 28, 2025 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 3.74% |
| Jan 27, 2025 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | -5.52% |
| Jan 24, 2025 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -1.27% |
| Jan 23, 2025 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | 0.08% |
| Jan 22, 2025 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 2.05% |
| Jan 21, 2025 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0.53% |
| Jan 17, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.82% |
| Jan 16, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -1.29% |
| Jan 15, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 2.05% |
| Jan 14, 2025 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | -0.03% |
| Jan 13, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | -0.68% |
| Jan 10, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -2.14% |
| Jan 8, 2025 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | -0.32% |
| Jan 7, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | -2.55% |
| Jan 6, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | 1.96% |
| Jan 3, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 2.12% |
| Jan 2, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | 0.34% |
| Dec 31, 2024 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -1.02% |
| Dec 30, 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -1.15% |