Fidelity Advisor Technology Z (FIKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.43
+2.22 (1.34%)
Oct 24, 2025, 8:09 AM EDT
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 167.43 | 167.43 | 167.43 | 167.43 | - | - |
| Oct 23, 2025 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | 1.34% |
| Oct 22, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | -1.30% |
| Oct 21, 2025 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | -0.12% |
| Oct 20, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 1.08% |
| Oct 17, 2025 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | 0.35% |
| Oct 16, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0.22% |
| Oct 15, 2025 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | 0.70% |
| Oct 14, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | -2.07% |
| Oct 13, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 2.67% |
| Oct 10, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | -4.31% |
| Oct 9, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -0.15% |
| Oct 8, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 2.47% |
| Oct 7, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | -1.30% |
| Oct 6, 2025 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | 0.68% |
| Oct 3, 2025 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | 0.04% |
| Oct 2, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.82% |
| Oct 1, 2025 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0.62% |
| Sep 30, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0.71% |
| Sep 29, 2025 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | 1.29% |
| Sep 26, 2025 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | 0.34% |
| Sep 25, 2025 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | -0.14% |
| Sep 24, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | -0.40% |
| Sep 23, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | -1.35% |
| Sep 22, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 1.60% |
| Sep 19, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.64% |
| Sep 18, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 2.07% |
| Sep 17, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | -0.38% |
| Sep 16, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | -0.45% |
| Sep 15, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | 0.95% |
| Sep 12, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.24% |
| Sep 11, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0.67% |
| Sep 10, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0.85% |
| Sep 9, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | 0.42% |
| Sep 8, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 0.81% |
| Sep 5, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | -0.28% |
| Sep 4, 2025 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0.77% |
| Sep 3, 2025 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | 0.27% |
| Sep 2, 2025 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | -1.10% |
| Aug 29, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | -2.15% |
| Aug 28, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 1.07% |
| Aug 27, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 0.70% |
| Aug 26, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | 0.50% |
| Aug 25, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | -0.04% |
| Aug 22, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 1.82% |
| Aug 21, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | -0.40% |
| Aug 20, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -0.57% |
| Aug 19, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | -1.82% |
| Aug 18, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | 0.51% |
| Aug 15, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -0.70% |