Fidelity Advisor Technology Fund - Class Z (FIKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.99
+0.76 (0.51%)
Jul 25, 2025, 8:09 AM EDT

FIKHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 2025151.45151.45151.45151.45151.450.30%
Jul 24, 2025150.99150.99150.99150.99150.990.51%
Jul 23, 2025150.23150.23150.23150.23150.230.66%
Jul 22, 2025149.25149.25149.25149.25149.25-1.05%
Jul 21, 2025150.83150.83150.83150.83150.830.09%
Jul 18, 2025150.70150.70150.70150.70150.700.25%
Jul 17, 2025150.32150.32150.32150.32150.320.80%
Jul 16, 2025149.13149.13149.13149.13149.130.07%
Jul 15, 2025149.03149.03149.03149.03149.031.02%
Jul 14, 2025147.52147.52147.52147.52147.52-0.23%
Jul 11, 2025147.86147.86147.86147.86147.86-0.43%
Jul 10, 2025148.50148.50148.50148.50148.50-0.21%
Jul 9, 2025148.81148.81148.81148.81148.810.80%
Jul 8, 2025147.63147.63147.63147.63147.630.46%
Jul 7, 2025146.95146.95146.95146.95146.95-0.97%
Jul 3, 2025148.39148.39148.39148.39148.391.52%
Jul 2, 2025146.17146.17146.17146.17146.171.38%
Jul 1, 2025144.18144.18144.18144.18144.18-1.12%
Jun 30, 2025145.82145.82145.82145.82145.820.63%
Jun 27, 2025144.90144.90144.90144.90144.900.16%
Jun 26, 2025144.67144.67144.67144.67144.670.80%
Jun 25, 2025143.52143.52143.52143.52143.521.03%
Jun 24, 2025142.06142.06142.06142.06142.062.08%
Jun 23, 2025139.16139.16139.16139.16139.160.61%
Jun 20, 2025138.32138.32138.32138.32138.32-0.22%
Jun 18, 2025138.63138.63138.63138.63138.630.64%
Jun 17, 2025137.75137.75137.75137.75137.75-0.48%
Jun 16, 2025138.42138.42138.42138.42138.421.93%
Jun 13, 2025135.80135.80135.80135.80135.80-1.81%
Jun 12, 2025138.30138.30138.30138.30138.300.72%
Jun 11, 2025137.31137.31137.31137.31137.31-0.59%
Jun 10, 2025138.12138.12138.12138.12138.120.34%
Jun 9, 2025137.65137.65137.65137.65137.650.58%
Jun 6, 2025136.86136.86136.86136.86136.861.24%
Jun 5, 2025135.19135.19135.19135.19135.19-0.57%
Jun 4, 2025135.96135.96135.96135.96135.960.99%
Jun 3, 2025134.63134.63134.63134.63134.631.75%
Jun 2, 2025132.31132.31132.31132.31132.310.96%
May 30, 2025131.05131.05131.05131.05131.05-0.97%
May 29, 2025132.34132.34132.34132.34132.340.30%
May 28, 2025131.95131.95131.95131.95131.95-0.68%
May 27, 2025132.85132.85132.85132.85132.852.80%
May 23, 2025129.23129.23129.23129.23129.23-1.29%
May 22, 2025130.92130.92130.92130.92130.920.28%
May 21, 2025130.56130.56130.56130.56130.56-1.69%
May 20, 2025132.81132.81132.81132.81132.81-0.49%
May 19, 2025133.47133.47133.47133.47133.47-0.30%
May 16, 2025133.87133.87133.87133.87133.870.44%
May 15, 2025133.29133.29133.29133.29133.29-0.11%
May 14, 2025133.44133.44133.44133.44133.441.08%