Fidelity Advisor Utilities Z (FIKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.08
0.00 (0.00%)
Oct 20, 2025, 9:30 AM EDT
FIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| Oct 20, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| Oct 17, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.71% |
| Oct 16, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.11% |
| Oct 15, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.49% |
| Oct 14, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -2.12% |
| Oct 13, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.42% |
| Oct 10, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.24% |
| Oct 9, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.17% |
| Oct 8, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.06% |
| Oct 7, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.32% |
| Oct 6, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.96% |
| Oct 3, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.66% |
| Oct 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.15% |
| Oct 1, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.23% |
| Sep 30, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.06% |
| Sep 29, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.25% |
| Sep 26, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.55% |
| Sep 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.87% |
| Sep 24, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.74% |
| Sep 23, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.02% |
| Sep 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.25% |
| Sep 19, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.79% |
| Sep 18, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.16% |
| Sep 17, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.31% |
| Sep 16, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.82% |
| Sep 15, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.48% |
| Sep 12, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.55% |
| Sep 11, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.32% |
| Sep 10, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 2.30% |
| Sep 9, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.75% |
| Sep 8, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.85% |
| Sep 5, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.39% |
| Sep 4, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.08% |
| Sep 3, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.10% |
| Sep 2, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.35% |
| Aug 29, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.67% |
| Aug 28, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.37% |
| Aug 27, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.08% |
| Aug 26, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.49% |
| Aug 25, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.85% |
| Aug 22, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.65% |
| Aug 21, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.73% |
| Aug 20, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.12% |
| Aug 19, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.45% |
| Aug 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.06% |
| Aug 15, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.34% |
| Aug 14, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.60% |
| Aug 13, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.18% |
| Aug 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.83% |