Fidelity Advisor Utilities Fund - Class Z (FIKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.10
+0.56 (1.23%)
May 23, 2025, 4:00 PM EDT
FIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.23% |
| May 22, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.19% |
| May 21, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.89% |
| May 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.13% |
| May 19, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.17% |
| May 16, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.06% |
| May 15, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.40% |
| May 14, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.24% |
| May 13, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.55% |
| May 12, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.85% |
| May 9, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.09% |
| May 8, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.18% |
| May 7, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.24% |
| May 6, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.87% |
| May 5, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.20% |
| May 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.68% |
| May 1, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.04% |
| Apr 30, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.22% |
| Apr 29, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.55% |
| Apr 28, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.60% |
| Apr 25, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.24% |
| Apr 24, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.18% |
| Apr 23, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.11% |
| Apr 22, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 2.44% |
| Apr 21, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.08% |
| Apr 17, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.92% |
| Apr 16, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.71% |
| Apr 15, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.18% |
| Apr 14, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.51% |
| Apr 11, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.40% |
| Apr 10, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.52% |
| Apr 9, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 3.27% |
| Apr 8, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.47% |
| Apr 7, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.59% |
| Apr 4, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -5.71% |
| Apr 3, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.75% |
| Apr 2, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.54% |
| Apr 1, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.33% |
| Mar 31, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.94% |
| Mar 28, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.57% |
| Mar 27, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.20% |
| Mar 26, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% |
| Mar 25, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.44% |
| Mar 24, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.13% |
| Mar 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.69% |
| Mar 20, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.41% |
| Mar 19, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.39% |
| Mar 18, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.63% |
| Mar 17, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.50% |
| Mar 14, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.94% |