Fidelity Advisor Utilities Fund - Class Z (FIKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.92
-0.68 (-1.43%)
Jul 8, 2025, 9:30 AM EDT
FIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.43% |
| Jul 7, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.29% |
| Jul 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.09% |
| Jul 2, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.70% |
| Jul 1, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.38% |
| Jun 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.27% |
| Jun 27, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.30% |
| Jun 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.16% |
| Jun 25, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.23% |
| Jun 24, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.66% |
| Jun 23, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.21% |
| Jun 20, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.22% |
| Jun 18, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.33% |
| Jun 17, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.86% |
| Jun 16, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.02% |
| Jun 13, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.64% |
| Jun 12, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.32% |
| Jun 11, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.20% |
| Jun 10, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.22% |
| Jun 9, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.41% |
| Jun 6, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.48% |
| Jun 5, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.24% |
| Jun 4, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.55% |
| Jun 3, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.43% |
| Jun 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.47% |
| May 30, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.89% |
| May 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.30% |
| May 28, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.05% |
| May 27, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.98% |
| May 23, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.23% |
| May 22, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.19% |
| May 21, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.89% |
| May 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.13% |
| May 19, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.17% |
| May 16, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.06% |
| May 15, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.40% |
| May 14, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.24% |
| May 13, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.55% |
| May 12, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.85% |
| May 9, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.09% |
| May 8, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.18% |
| May 7, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.24% |
| May 6, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.87% |
| May 5, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.20% |
| May 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.68% |
| May 1, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.04% |
| Apr 30, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.22% |
| Apr 29, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.55% |
| Apr 28, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.60% |
| Apr 25, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.24% |