Fidelity Advisor Utilities Fund - Class Z (FIKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.65
-0.21 (-0.42%)
Aug 8, 2025, 4:00 PM EDT
Oncternal Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.42% |
| Aug 7, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.83% |
| Aug 6, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.16% |
| Aug 5, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.95% |
| Aug 4, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.92% |
| Aug 1, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.28% |
| Jul 31, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.46% |
| Jul 30, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.98% |
| Jul 29, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.05% |
| Jul 28, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.88% |
| Jul 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.33% |
| Jul 24, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.14% |
| Jul 23, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.29% |
| Jul 22, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.07% |
| Jul 21, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.12% |
| Jul 18, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.98% |
| Jul 17, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.49% |
| Jul 16, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.23% |
| Jul 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.78% |
| Jul 14, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.57% |
| Jul 11, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.36% |
| Jul 10, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.51% |
| Jul 9, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.92% |
| Jul 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.43% |
| Jul 7, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.29% |
| Jul 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.09% |
| Jul 2, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.70% |
| Jul 1, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.38% |
| Jun 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.27% |
| Jun 27, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.30% |
| Jun 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.16% |
| Jun 25, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.23% |
| Jun 24, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.66% |
| Jun 23, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.21% |
| Jun 20, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.22% |
| Jun 18, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.33% |
| Jun 17, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.86% |
| Jun 16, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.02% |
| Jun 13, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.64% |
| Jun 12, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.32% |
| Jun 11, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.20% |
| Jun 10, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.22% |
| Jun 9, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.41% |
| Jun 6, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.48% |
| Jun 5, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.24% |
| Jun 4, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.55% |
| Jun 3, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.43% |
| Jun 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.47% |
| May 30, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.89% |
| May 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.30% |