Fidelity Advisor Utilities Z (FIKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.68
-0.33 (-0.67%)
Aug 29, 2025, 9:30 AM EDT
FIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.08% |
| Sep 3, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.10% |
| Sep 2, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.35% |
| Aug 29, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.67% |
| Aug 28, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.37% |
| Aug 27, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.08% |
| Aug 26, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.49% |
| Aug 25, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.85% |
| Aug 22, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.65% |
| Aug 21, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.73% |
| Aug 20, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.12% |
| Aug 19, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.45% |
| Aug 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.06% |
| Aug 15, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.34% |
| Aug 14, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.60% |
| Aug 13, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.18% |
| Aug 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.83% |
| Aug 11, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.36% |
| Aug 8, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.42% |
| Aug 7, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.83% |
| Aug 6, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.16% |
| Aug 5, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.95% |
| Aug 4, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.92% |
| Aug 1, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.28% |
| Jul 31, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.46% |
| Jul 30, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.98% |
| Jul 29, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.05% |
| Jul 28, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.88% |
| Jul 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.33% |
| Jul 24, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.14% |
| Jul 23, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.29% |
| Jul 22, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.07% |
| Jul 21, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.12% |
| Jul 18, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.98% |
| Jul 17, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.49% |
| Jul 16, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.23% |
| Jul 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.78% |
| Jul 14, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.57% |
| Jul 11, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.36% |
| Jul 10, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.51% |
| Jul 9, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.92% |
| Jul 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.43% |
| Jul 7, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.29% |
| Jul 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.09% |
| Jul 2, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.70% |
| Jul 1, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.38% |
| Jun 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.27% |
| Jun 27, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.30% |
| Jun 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.16% |
| Jun 25, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.23% |