Fidelity Advisor Utilities Fund - Class Z (FIKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.97
+0.67 (1.51%)
At close: Apr 14, 2025
FIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.92% |
| Apr 16, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.71% |
| Apr 15, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.18% |
| Apr 14, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.51% |
| Apr 11, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.40% |
| Apr 10, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.52% |
| Apr 9, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 3.27% |
| Apr 8, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.47% |
| Apr 7, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.59% |
| Apr 4, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -5.71% |
| Apr 3, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.75% |
| Apr 2, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.54% |
| Apr 1, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.33% |
| Mar 31, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.94% |
| Mar 28, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.57% |
| Mar 27, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.20% |
| Mar 26, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% |
| Mar 25, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.44% |
| Mar 24, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.13% |
| Mar 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.69% |
| Mar 20, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.41% |
| Mar 19, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.39% |
| Mar 18, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.63% |
| Mar 17, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.50% |
| Mar 14, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.94% |
| Mar 13, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.18% |
| Mar 12, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.09% |
| Mar 11, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.09% |
| Mar 10, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.74% |
| Mar 7, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.25% |
| Mar 6, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -2.15% |
| Mar 5, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.60% |
| Mar 4, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.71% |
| Mar 3, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.09% |
| Feb 28, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.63% |
| Feb 27, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -2.11% |
| Feb 26, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.45% |
| Feb 25, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.92% |
| Feb 24, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.24% |
| Feb 21, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% |
| Feb 20, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.13% |
| Feb 19, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.38% |
| Feb 18, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.01% |
| Feb 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.34% |
| Feb 13, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.13% |
| Feb 12, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.15% |
| Feb 11, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.39% |
| Feb 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.92% |
| Feb 7, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.35% |
| Feb 6, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.09% |