Fidelity Advisor Utilities Fund - Class Z (FIKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.90
-0.04 (-0.09%)
Mar 11, 2025, 12:24 PM EST
FIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.51% |
| Mar 11, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.09% |
| Mar 10, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.74% |
| Mar 7, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.25% |
| Mar 6, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -2.15% |
| Mar 5, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.60% |
| Mar 4, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.71% |
| Mar 3, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.09% |
| Feb 28, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.63% |
| Feb 27, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -2.11% |
| Feb 26, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.45% |
| Feb 25, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.92% |
| Feb 24, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.24% |
| Feb 21, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% |
| Feb 20, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.13% |
| Feb 19, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.38% |
| Feb 18, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.01% |
| Feb 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.34% |
| Feb 13, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.13% |
| Feb 12, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.15% |
| Feb 11, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.39% |
| Feb 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.92% |
| Feb 7, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.35% |
| Feb 6, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.09% |
| Feb 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.01% |
| Feb 4, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.63% |
| Feb 3, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.44% |
| Jan 31, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.61% |
| Jan 30, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 2.25% |
| Jan 29, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.36% |
| Jan 28, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.84% |
| Jan 27, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -3.84% |
| Jan 24, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.84% |
| Jan 23, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Jan 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.95% |
| Jan 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.77% |
| Jan 17, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.02% |
| Jan 16, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 2.43% |
| Jan 15, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.50% |
| Jan 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.34% |
| Jan 13, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.39% |
| Jan 10, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.87% |
| Jan 8, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.62% |
| Jan 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.24% |
| Jan 6, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.02% |
| Jan 3, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.30% |
| Jan 2, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.89% |
| Dec 31, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.13% |
| Dec 30, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.31% |
| Dec 27, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.44% |