Fidelity Advisor Utilities Fund - Class Z (FIKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.01
-0.62 (-1.39%)
Jan 13, 2025, 4:00 PM EST
FIKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.34% |
| Jan 13, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.39% |
| Jan 10, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.87% |
| Jan 8, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.62% |
| Jan 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.24% |
| Jan 6, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.02% |
| Jan 3, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.30% |
| Jan 2, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.89% |
| Dec 31, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.13% |
| Dec 30, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.31% |
| Dec 27, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.44% |
| Dec 26, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.31% |
| Dec 24, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.75% |
| Dec 23, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.72% |
| Dec 20, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.50% |
| Dec 19, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.61% |
| Dec 18, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -2.43% |
| Dec 17, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.68% |
| Dec 16, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.69% |
| Dec 13, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.04% |
| Dec 12, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.04% |
| Dec 11, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.25% |
| Dec 10, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.95% |
| Dec 9, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.43% |
| Dec 6, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.19% |
| Dec 5, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.14% |
| Dec 4, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.43% |
| Dec 3, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.69% |
| Dec 2, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.11% |
| Nov 29, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.18% |
| Nov 27, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.14% |
| Nov 26, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.46% |
| Nov 25, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.04% |
| Nov 22, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.36% |
| Nov 21, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 2.02% |
| Nov 20, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.04% |
| Nov 19, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.82% |
| Nov 18, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.85% |
| Nov 15, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.43% |
| Nov 14, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.50% |
| Nov 13, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.15% |
| Nov 12, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.97% |
| Nov 11, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.48% |
| Nov 8, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.86% |
| Nov 7, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.77% |
| Nov 6, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.15% |
| Nov 5, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.87% |
| Nov 4, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.27% |
| Nov 1, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -2.55% |
| Oct 31, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.48% |
| Oct 30, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.25% |
| Oct 29, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -2.01% |
| Oct 28, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.94% |
| Oct 25, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% |
| Oct 24, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.51% |
| Oct 23, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.79% |
| Oct 22, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.43% |
| Oct 21, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.31% |
| Oct 18, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.64% |
| Oct 17, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.23% |
| Oct 16, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 2.07% |
| Oct 15, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.21% |
| Oct 14, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.53% |
| Oct 11, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.66% |
| Oct 10, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.30% |
| Oct 9, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.12% |
| Oct 8, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.15% |
| Oct 7, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -2.24% |
| Oct 4, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.31% |
| Oct 3, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.50 | 0.18% |
| Oct 2, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.41 | -0.12% |
| Oct 1, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.47 | 0.72% |
| Sep 30, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.12 | 0.35% |
| Sep 27, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 47.95 | 1.11% |
| Sep 26, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.42 | -0.83% |
| Sep 25, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 47.82 | 0.82% |
| Sep 24, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.43 | -0.56% |
| Sep 23, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.70 | 0.99% |
| Sep 20, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.23 | 3.28% |
| Sep 19, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.73 | -0.35% |
| Sep 18, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 45.89 | -0.56% |
| Sep 17, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.15 | -0.02% |
| Sep 16, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.16 | 0.91% |
| Sep 13, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.74 | 1.68% |
| Sep 12, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 44.99 | 0.27% |
| Sep 11, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 44.87 | 0.78% |
| Sep 10, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.52 | 0.31% |
| Sep 9, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.38 | 0.81% |
| Sep 6, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.02 | -1.20% |
| Sep 5, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.56 | -0.20% |
| Sep 4, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.65 | 0.85% |
| Sep 3, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.27 | -0.71% |
| Aug 30, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.59 | 0.74% |
| Aug 29, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.26 | 0.70% |
| Aug 28, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 43.95 | -0.18% |
| Aug 27, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.03 | -0.67% |
| Aug 26, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.33 | 0.54% |
| Aug 23, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.09 | 0.48% |
| Aug 22, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 43.88 | -0.07% |
| Aug 21, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 43.91 | 0.71% |