Fidelity Advisor Real Estate Fund - Class Z (FIKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
+0.06 (0.39%)
At close: Jan 23, 2026
FIKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jan 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
| Jan 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Jan 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.78% |
| Jan 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| Jan 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Jan 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Jan 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Jan 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Jan 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Jan 8, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Jan 7, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
| Jan 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Jan 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jan 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Dec 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Dec 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Dec 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Dec 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -10.50% |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 16.85 | 15.07 | 0.78% |
| Dec 23, 2025 | 14.95 | 14.95 | 14.95 | 16.72 | 14.95 | - |
| Dec 22, 2025 | 14.95 | 14.95 | 14.95 | 16.72 | 14.95 | 0.42% |
| Dec 19, 2025 | 14.89 | 14.89 | 14.89 | 16.65 | 14.89 | -0.30% |
| Dec 18, 2025 | 14.93 | 14.93 | 14.93 | 16.70 | 14.93 | -0.60% |
| Dec 17, 2025 | 15.02 | 15.02 | 15.02 | 16.80 | 15.02 | 0.30% |
| Dec 16, 2025 | 14.98 | 14.98 | 14.98 | 16.75 | 14.98 | -0.71% |
| Dec 15, 2025 | 15.09 | 15.09 | 15.09 | 16.87 | 15.09 | 0.48% |
| Dec 12, 2025 | 15.01 | 15.01 | 15.01 | 16.79 | 15.01 | -0.24% |
| Dec 11, 2025 | 15.05 | 15.05 | 15.05 | 16.83 | 15.05 | 0.54% |
| Dec 10, 2025 | 14.97 | 14.97 | 14.97 | 16.74 | 14.97 | 0.24% |
| Dec 9, 2025 | 14.93 | 14.93 | 14.93 | 16.70 | 14.93 | -0.42% |
| Dec 8, 2025 | 15.00 | 15.00 | 15.00 | 16.77 | 15.00 | -0.77% |
| Dec 5, 2025 | 15.11 | 15.11 | 15.11 | 16.90 | 15.11 | - |
| Dec 4, 2025 | 15.11 | 15.11 | 15.11 | 16.90 | 15.11 | -0.24% |
| Dec 3, 2025 | 15.15 | 15.15 | 15.15 | 16.94 | 15.15 | 0.41% |
| Dec 2, 2025 | 15.09 | 15.09 | 15.09 | 16.87 | 15.09 | -0.30% |
| Dec 1, 2025 | 15.13 | 15.13 | 15.13 | 16.92 | 15.13 | -1.23% |
| Nov 28, 2025 | 15.32 | 15.32 | 15.32 | 17.13 | 15.32 | 0.35% |
| Nov 26, 2025 | 15.27 | 15.27 | 15.27 | 17.07 | 15.26 | 0.41% |
| Nov 25, 2025 | 15.20 | 15.20 | 15.20 | 17.00 | 15.20 | 0.65% |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 16.89 | 15.10 | 0.30% |
| Nov 21, 2025 | 15.06 | 15.06 | 15.06 | 16.84 | 15.06 | 1.57% |
| Nov 20, 2025 | 14.83 | 14.83 | 14.83 | 16.58 | 14.83 | -0.30% |
| Nov 19, 2025 | 14.87 | 14.87 | 14.87 | 16.63 | 14.87 | -0.83% |
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 16.77 | 15.00 | 0.42% |
| Nov 17, 2025 | 14.93 | 14.93 | 14.93 | 16.70 | 14.93 | -0.65% |
| Nov 14, 2025 | 15.03 | 15.03 | 15.03 | 16.81 | 15.03 | 0.24% |
| Nov 13, 2025 | 15.00 | 15.00 | 15.00 | 16.77 | 15.00 | -1.24% |
| Nov 12, 2025 | 15.18 | 15.18 | 15.18 | 16.98 | 15.18 | -0.82% |
| Nov 11, 2025 | 15.31 | 15.31 | 15.31 | 17.12 | 15.31 | 1.12% |