Fidelity Advisor Real Estate Fund - Class Z (FIKJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.79
+0.08 (0.48%)
At close: Jun 27, 2025
FIKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Jun 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Jun 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.67% |
| Jun 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.48% |
| Jun 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Jun 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Jun 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Jun 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jun 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Jun 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Jun 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Jun 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Jun 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jun 6, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Jun 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jun 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Jun 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| May 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| May 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| May 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.57% |
| May 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| May 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| May 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.58% |
| May 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| May 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.74% |
| May 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| May 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.12% |
| May 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| May 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| May 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| May 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| May 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| May 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.61% |
| May 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Apr 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Apr 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Apr 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Apr 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Apr 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% |
| Apr 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.19% |
| Apr 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.54% |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |