Fidelity Advisor Real Estate Fund - Class Z (FIKJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
-0.15 (-0.87%)
Mar 11, 2025, 5:00 PM EST
FIKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.83% |
| Mar 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Mar 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.32% |
| Mar 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Mar 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.64% |
| Mar 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| Mar 4, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.24% |
| Mar 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Feb 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% |
| Feb 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Feb 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Feb 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.27% |
| Feb 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Feb 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Feb 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Feb 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Feb 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Feb 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Feb 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.46% |
| Feb 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.04% |
| Feb 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Feb 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Feb 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Feb 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Feb 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| Feb 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Feb 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jan 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Jan 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.42% |
| Jan 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Jan 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Jan 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.41% |
| Jan 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Jan 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Jan 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.64% |
| Jan 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.85% |
| Jan 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Jan 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.01% |
| Jan 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Jan 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Jan 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.06% |
| Jan 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.50% |
| Jan 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
| Jan 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.43% |
| Jan 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| Jan 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Dec 31, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Dec 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |