Fidelity Advisor Real Estate Fund - Class Z (FIKJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.50
+0.05 (0.30%)
At close: Apr 24, 2025
FIKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Apr 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% |
| Apr 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.19% |
| Apr 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.54% |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Apr 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Apr 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.08% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Apr 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.30% |
| Apr 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 6.08% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -3.01% |
| Apr 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.74% |
| Apr 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -4.41% |
| Apr 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -3.28% |
| Apr 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Mar 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| Mar 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Mar 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Mar 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Mar 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.16% |
| Mar 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.59% |
| Mar 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.99% |
| Mar 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Mar 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Mar 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Mar 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.65% |
| Mar 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.05% |
| Mar 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.01% |
| Mar 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Mar 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.32% |
| Mar 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Mar 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.64% |
| Mar 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| Mar 4, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.24% |
| Mar 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Feb 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% |
| Feb 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Feb 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Feb 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.27% |
| Feb 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Feb 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Feb 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Feb 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Feb 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Feb 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Feb 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.46% |
| Feb 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.04% |