Fidelity Advisor Real Estate Z (FIKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.04 (-0.24%)
At close: Dec 4, 2025
FIKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Dec 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Dec 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Dec 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.23% |
| Nov 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Nov 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Nov 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Nov 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Nov 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.57% |
| Nov 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Nov 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| Nov 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Nov 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Nov 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Nov 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.24% |
| Nov 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Nov 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Nov 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Nov 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.43% |
| Nov 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| Nov 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Nov 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Nov 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Oct 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Oct 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Oct 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.40% |
| Oct 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.01% |
| Oct 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Oct 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Oct 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Oct 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Oct 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Oct 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
| Oct 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Oct 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Oct 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.61% |
| Oct 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.21% |
| Oct 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Oct 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.20% |
| Oct 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Oct 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Oct 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Oct 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Oct 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Oct 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Oct 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Sep 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Sep 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Sep 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Sep 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |