Fidelity Advisor Real Estate Fund - Class Z (FIKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
0.00 (0.00%)
Jul 23, 2025, 9:30 AM EDT
FIKJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.71% |
Jul 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.62% |
Jul 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
Jul 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
Jul 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Jul 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.64% |
Jul 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
Jul 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
Jul 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
Jul 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
Jul 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.35% |
Jul 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
Jul 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
Jul 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
Jul 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
Jul 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
Jul 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.88% |
Jul 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
Jul 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
Jul 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
Jun 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
Jun 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
Jun 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
Jun 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.67% |
Jun 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
Jun 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.48% |
Jun 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
Jun 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
Jun 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
Jun 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
Jun 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
Jun 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
Jun 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
Jun 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
Jun 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
Jun 6, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
Jun 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
Jun 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
Jun 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
May 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
May 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
May 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.57% |
May 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
May 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
May 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.58% |
May 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
May 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |