Fidelity Advisor Real Estate Z (FIKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.20 (-1.20%)
Oct 10, 2025, 4:00 PM EDT
FIKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.20% |
| Oct 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Oct 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Oct 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Oct 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Oct 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Oct 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Oct 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Sep 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Sep 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Sep 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Sep 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Sep 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.30% |
| Sep 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Sep 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Sep 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Sep 18, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Sep 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Sep 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Sep 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Sep 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Sep 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.66% |
| Sep 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Sep 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Sep 8, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.82% |
| Sep 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Sep 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Sep 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Sep 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.86% |
| Aug 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Aug 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Aug 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Aug 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Aug 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Aug 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.01% |
| Aug 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Aug 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Aug 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.99% |
| Aug 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.07% |
| Aug 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Aug 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.89% |
| Aug 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Aug 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.60% |
| Aug 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Aug 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.01% |
| Aug 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Aug 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.77% |
| Aug 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Aug 4, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.90% |
| Aug 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |