Fidelity Advisor Real Estate Fund - Class Z (FIKJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.17
+0.17 (1.06%)
Jan 13, 2025, 11:22 AM EST
FIKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.06% |
| Jan 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.50% |
| Jan 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
| Jan 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.43% |
| Jan 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| Jan 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Dec 31, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Dec 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Dec 27, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.01% |
| Dec 26, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -6.76% |
| Dec 24, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
| Dec 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.64% |
| Dec 20, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Dec 19, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.63% |
| Dec 18, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -3.89% |
| Dec 17, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
| Dec 16, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
| Dec 13, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |
| Dec 12, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Dec 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Dec 10, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.36% |
| Dec 9, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Dec 6, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| Dec 5, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
| Dec 4, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Dec 3, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36% |
| Dec 2, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.23% |
| Nov 29, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.56% |
| Nov 27, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
| Nov 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Nov 25, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.36% |
| Nov 22, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
| Nov 21, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.58% |
| Nov 20, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Nov 19, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.69% |
| Nov 18, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.81% |
| Nov 15, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Nov 14, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.90% |
| Nov 13, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
| Nov 12, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.16% |
| Nov 11, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Nov 8, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.50% |
| Nov 7, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.47% |
| Nov 6, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.02% |
| Nov 5, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.29% |
| Nov 4, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% |
| Nov 1, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.02% |
| Oct 31, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.49% |
| Oct 30, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
| Oct 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.79% |
| Oct 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
| Oct 25, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.00% |
| Oct 24, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
| Oct 23, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.96% |
| Oct 22, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Oct 21, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.99% |
| Oct 18, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Oct 17, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.78% |
| Oct 16, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.11% |
| Oct 15, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.12% |
| Oct 14, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Oct 11, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| Oct 10, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.81% |
| Oct 9, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Oct 8, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Oct 7, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
| Oct 4, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| Oct 3, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.79% |
| Oct 2, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
| Oct 1, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Sep 30, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Sep 27, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Sep 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
| Sep 25, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Sep 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Sep 23, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.05% |
| Sep 20, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Sep 19, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Sep 18, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Sep 17, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| Sep 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Sep 13, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Sep 12, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Sep 11, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Sep 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.60% |
| Sep 9, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
| Sep 6, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48% |
| Sep 5, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | -0.21% |
| Sep 4, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.63 | 0.16% |
| Sep 3, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.60 | 0.05% |
| Aug 30, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | 0.97% |
| Aug 29, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.41 | -0.32% |
| Aug 28, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.47 | -0.16% |
| Aug 27, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.50 | 0.22% |
| Aug 26, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.46 | -0.05% |
| Aug 23, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.47 | 1.92% |
| Aug 22, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.12 | 0.44% |
| Aug 21, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.04 | 0.28% |
| Aug 20, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | - |