Fidelity Advisor Real Estate Fund - Class Z (FIKJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.85
-0.19 (-1.00%)
Oct 25, 2024, 4:00 PM EDT
FIKJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.79% |
Oct 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
Oct 25, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.00% |
Oct 24, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
Oct 23, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.96% |
Oct 22, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
Oct 21, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.99% |
Oct 18, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
Oct 17, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.78% |
Oct 16, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.11% |
Oct 15, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.12% |
Oct 14, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
Oct 11, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
Oct 10, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.81% |
Oct 9, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
Oct 8, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
Oct 7, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
Oct 4, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
Oct 3, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.79% |
Oct 2, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
Oct 1, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
Sep 30, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
Sep 27, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
Sep 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
Sep 25, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
Sep 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
Sep 23, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.05% |
Sep 20, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
Sep 19, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
Sep 18, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
Sep 17, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
Sep 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
Sep 13, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
Sep 12, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
Sep 11, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
Sep 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.60% |
Sep 9, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
Sep 6, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48% |
Sep 5, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | -0.21% |
Sep 4, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.63 | 0.16% |
Sep 3, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.60 | 0.05% |
Aug 30, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.59 | 0.97% |
Aug 29, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.41 | -0.32% |
Aug 28, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.47 | -0.16% |
Aug 27, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.50 | 0.22% |
Aug 26, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.46 | -0.05% |
Aug 23, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.47 | 1.92% |
Aug 22, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.12 | 0.44% |
Aug 21, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.04 | 0.28% |
Aug 20, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | - |
Aug 19, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | 0.56% |
Aug 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | -0.11% |
Aug 15, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 17.91 | -0.22% |
Aug 14, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 17.95 | 0.22% |
Aug 13, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 17.91 | 0.84% |
Aug 12, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.77 | -0.72% |
Aug 9, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 0.45% |
Aug 8, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.82 | 1.13% |
Aug 7, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.62 | -0.67% |
Aug 6, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | 1.83% |
Aug 5, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.42 | -3.10% |
Aug 2, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.97 | - |
Aug 1, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.97 | 1.35% |
Jul 31, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | -0.34% |
Jul 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 0.96% |
Jul 29, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.63 | 0.40% |
Jul 26, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.56 | 1.67% |
Jul 25, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.27 | -0.46% |
Jul 24, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.35 | -1.30% |
Jul 23, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.58 | 0.11% |
Jul 22, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.56 | 0.86% |
Jul 19, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.41 | -0.06% |
Jul 18, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.42 | -0.57% |
Jul 17, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.52 | 0.63% |
Jul 16, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.41 | 1.21% |
Jul 15, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.20 | 0.41% |
Jul 12, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.13 | 0.70% |
Jul 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.01 | 2.52% |
Jul 10, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.59 | 0.91% |
Jul 9, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.44 | 0.18% |
Jul 8, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.41 | 0.06% |
Jul 5, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.40 | 0.30% |
Jul 3, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.35 | - |
Jul 2, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.35 | 0.49% |
Jul 1, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.27 | -0.85% |
Jun 28, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.41 | 0.86% |
Jun 27, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.27 | 0.99% |
Jun 26, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.12 | -0.18% |
Jun 25, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.15 | -1.34% |
Jun 24, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.36 | 0.55% |
Jun 21, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.27 | 0.24% |
Jun 20, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.23 | -0.18% |
Jun 18, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.26 | 0.37% |
Jun 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.20 | -0.37% |
Jun 14, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.26 | -0.06% |
Jun 13, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.27 | 0.55% |
Jun 12, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.18 | 0.74% |
Jun 11, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.07 | -0.25% |
Jun 10, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | 0.37% |
Jun 7, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.05 | -1.28% |