Skip to main content
Fidelity Advisor Real Estate Fund - Class Z (FIKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.19 (-1.00%)
Oct 25, 2024, 4:00 PM EDT

FIKJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202418.7218.7218.7218.7218.72-0.79%
Oct 28, 202418.8718.8718.8718.8718.870.11%
Oct 25, 202418.8518.8518.8518.8518.85-1.00%
Oct 24, 202419.0419.0419.0419.0419.040.53%
Oct 23, 202418.9418.9418.9418.9418.940.96%
Oct 22, 202418.7618.7618.7618.7618.760.11%
Oct 21, 202418.7418.7418.7418.7418.74-1.99%
Oct 18, 202419.1219.1219.1219.1219.120.58%
Oct 17, 202419.0119.0119.0119.0119.01-0.78%
Oct 16, 202419.1619.1619.1619.1619.161.11%
Oct 15, 202418.9518.9518.9518.9518.951.12%
Oct 14, 202418.7418.7418.7418.7418.740.48%
Oct 11, 202418.6518.6518.6518.6518.650.92%
Oct 10, 202418.4818.4818.4818.4818.48-0.81%
Oct 9, 202418.6318.6318.6318.6318.63-0.05%
Oct 8, 202418.6418.6418.6418.6418.640.11%
Oct 7, 202418.6218.6218.6218.6218.62-0.75%
Oct 4, 202418.7618.7618.7618.7618.76-0.32%
Oct 3, 202418.8218.8218.8218.8218.82-0.79%
Oct 2, 202418.9718.9718.9718.9718.97-0.63%
Oct 1, 202419.0919.0919.0919.0919.09-0.52%
Sep 30, 202419.1919.1919.1919.1919.190.73%
Sep 27, 202419.0519.0519.0519.0519.050.26%
Sep 26, 202419.0019.0019.0019.0019.00-0.78%
Sep 25, 202419.1519.1519.1519.1519.15-0.52%
Sep 24, 202419.2519.2519.2519.2519.25-0.05%
Sep 23, 202419.2619.2619.2619.2619.261.05%
Sep 20, 202419.0619.0619.0619.0619.06-0.42%
Sep 19, 202419.1419.1419.1419.1419.140.05%
Sep 18, 202419.1319.1319.1319.1319.13-0.26%
Sep 17, 202419.1819.1819.1819.1819.18-0.88%
Sep 16, 202419.3519.3519.3519.3519.350.26%
Sep 13, 202419.3019.3019.3019.3019.300.78%
Sep 12, 202419.1519.1519.1519.1519.150.31%
Sep 11, 202419.0919.0919.0919.0919.09-0.05%
Sep 10, 202419.1019.1019.1019.1019.101.60%
Sep 9, 202418.8018.8018.8018.8018.801.02%
Sep 6, 202418.6118.6118.6118.6118.61-0.48%
Sep 5, 202418.7018.7018.7018.7018.59-0.21%
Sep 4, 202418.7418.7418.7418.7418.630.16%
Sep 3, 202418.7118.7118.7118.7118.600.05%
Aug 30, 202418.7018.7018.7018.7018.590.97%
Aug 29, 202418.5218.5218.5218.5218.41-0.32%
Aug 28, 202418.5818.5818.5818.5818.47-0.16%
Aug 27, 202418.6118.6118.6118.6118.500.22%
Aug 26, 202418.5718.5718.5718.5718.46-0.05%
Aug 23, 202418.5818.5818.5818.5818.471.92%
Aug 22, 202418.2318.2318.2318.2318.120.44%
Aug 21, 202418.1518.1518.1518.1518.040.28%
Aug 20, 202418.1018.1018.1018.1017.99-
Aug 19, 202418.1018.1018.1018.1017.990.56%
Aug 16, 202418.0018.0018.0018.0017.89-0.11%
Aug 15, 202418.0218.0218.0218.0217.91-0.22%
Aug 14, 202418.0618.0618.0618.0617.950.22%
Aug 13, 202418.0218.0218.0218.0217.910.84%
Aug 12, 202417.8717.8717.8717.8717.77-0.72%
Aug 9, 202418.0018.0018.0018.0017.890.45%
Aug 8, 202417.9217.9217.9217.9217.821.13%
Aug 7, 202417.7217.7217.7217.7217.62-0.67%
Aug 6, 202417.8417.8417.8417.8417.741.83%
Aug 5, 202417.5217.5217.5217.5217.42-3.10%
Aug 2, 202418.0818.0818.0818.0817.97-
Aug 1, 202418.0818.0818.0818.0817.971.35%
Jul 31, 202417.8417.8417.8417.8417.74-0.34%
Jul 30, 202417.9017.9017.9017.9017.800.96%
Jul 29, 202417.7317.7317.7317.7317.630.40%
Jul 26, 202417.6617.6617.6617.6617.561.67%
Jul 25, 202417.3717.3717.3717.3717.27-0.46%
Jul 24, 202417.4517.4517.4517.4517.35-1.30%
Jul 23, 202417.6817.6817.6817.6817.580.11%
Jul 22, 202417.6617.6617.6617.6617.560.86%
Jul 19, 202417.5117.5117.5117.5117.41-0.06%
Jul 18, 202417.5217.5217.5217.5217.42-0.57%
Jul 17, 202417.6217.6217.6217.6217.520.63%
Jul 16, 202417.5117.5117.5117.5117.411.21%
Jul 15, 202417.3017.3017.3017.3017.200.41%
Jul 12, 202417.2317.2317.2317.2317.130.70%
Jul 11, 202417.1117.1117.1117.1117.012.52%
Jul 10, 202416.6916.6916.6916.6916.590.91%
Jul 9, 202416.5416.5416.5416.5416.440.18%
Jul 8, 202416.5116.5116.5116.5116.410.06%
Jul 5, 202416.5016.5016.5016.5016.400.30%
Jul 3, 202416.4516.4516.4516.4516.35-
Jul 2, 202416.4516.4516.4516.4516.350.49%
Jul 1, 202416.3716.3716.3716.3716.27-0.85%
Jun 28, 202416.5116.5116.5116.5116.410.86%
Jun 27, 202416.3716.3716.3716.3716.270.99%
Jun 26, 202416.2116.2116.2116.2116.12-0.18%
Jun 25, 202416.2416.2416.2416.2416.15-1.34%
Jun 24, 202416.4616.4616.4616.4616.360.55%
Jun 21, 202416.3716.3716.3716.3716.270.24%
Jun 20, 202416.3316.3316.3316.3316.23-0.18%
Jun 18, 202416.3616.3616.3616.3616.260.37%
Jun 17, 202416.3016.3016.3016.3016.20-0.37%
Jun 14, 202416.3616.3616.3616.3616.26-0.06%
Jun 13, 202416.3716.3716.3716.3716.270.55%
Jun 12, 202416.2816.2816.2816.2816.180.74%
Jun 11, 202416.1616.1616.1616.1616.07-0.25%
Jun 10, 202416.2016.2016.2016.2016.110.37%
Jun 7, 202416.1416.1416.1416.1416.05-1.28%