Fidelity Advisor Real Estate Fund - Class Z (FIKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
0.00 (0.00%)
Jul 23, 2025, 9:30 AM EDT

FIKJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202517.2817.2817.2817.2817.281.71%
Jul 28, 202516.9916.9916.9916.9916.99-1.62%
Jul 25, 202517.2717.2717.2717.2717.270.06%
Jul 24, 202517.2617.2617.2617.2617.26-0.52%
Jul 23, 202517.3517.3517.3517.3517.35-
Jul 22, 202517.3517.3517.3517.3517.351.64%
Jul 21, 202517.0717.0717.0717.0717.070.41%
Jul 18, 202517.0017.0017.0017.0017.000.35%
Jul 17, 202516.9416.9416.9416.9416.94-0.18%
Jul 16, 202516.9716.9716.9716.9716.971.13%
Jul 15, 202516.7816.7816.7816.7816.78-1.35%
Jul 14, 202517.0117.0117.0117.0117.010.65%
Jul 11, 202516.9016.9016.9016.9016.900.06%
Jul 10, 202516.8916.8916.8916.8916.890.48%
Jul 9, 202516.8116.8116.8116.8116.81-
Jul 8, 202516.8116.8116.8116.8116.81-0.30%
Jul 7, 202516.8616.8616.8616.8616.86-0.88%
Jul 3, 202517.0117.0117.0117.0117.010.12%
Jul 2, 202516.9916.9916.9916.9916.990.18%
Jul 1, 202516.9616.9616.9616.9616.960.41%
Jun 30, 202516.8916.8916.8916.8916.890.60%
Jun 27, 202516.7916.7916.7916.7916.790.48%
Jun 26, 202516.7116.7116.7116.7116.71-0.42%
Jun 25, 202516.7816.7816.7816.7816.78-2.67%
Jun 24, 202517.2417.2417.2417.2417.240.41%
Jun 23, 202517.1717.1717.1717.1717.171.48%
Jun 20, 202516.9216.9216.9216.9216.92-0.06%
Jun 18, 202516.9316.9316.9316.9316.930.30%
Jun 17, 202516.8816.8816.8816.8816.88-0.24%
Jun 16, 202516.9216.9216.9216.9216.92-0.12%
Jun 13, 202516.9416.9416.9416.9416.94-0.88%
Jun 12, 202517.0917.0917.0917.0917.090.53%
Jun 11, 202517.0017.0017.0017.0017.00-0.70%
Jun 10, 202517.1217.1217.1217.1217.120.77%
Jun 9, 202516.9916.9916.9916.9916.99-
Jun 6, 202516.9916.9916.9916.9916.990.06%
Jun 5, 202516.9816.9816.9816.9816.98-0.06%
Jun 4, 202516.9916.9916.9916.9916.990.35%
Jun 3, 202516.9316.9316.9316.9316.93-0.35%
Jun 2, 202516.9916.9916.9916.9916.990.12%
May 30, 202516.9716.9716.9716.9716.970.12%
May 29, 202516.9516.9516.9516.9516.951.01%
May 28, 202516.7816.7816.7816.7816.78-0.06%
May 27, 202516.7916.7916.7916.7916.791.57%
May 23, 202516.5316.5316.5316.5316.53-
May 22, 202516.5316.5316.5316.5316.53-0.42%
May 21, 202516.6016.6016.6016.6016.60-2.58%
May 20, 202517.0417.0417.0417.0417.04-0.70%
May 19, 202517.1617.1617.1617.1617.160.06%
May 16, 202517.1517.1517.1517.1517.151.24%