Fidelity Advisor Global Real Estate Fund - Class Z (FIKKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.75
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
FIKKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| May 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| May 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.72% |
| May 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| May 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.47% |
| May 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Apr 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Apr 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Apr 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Apr 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Apr 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.22% |
| Apr 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.53% |
| Apr 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Apr 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Apr 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.57% |
| Apr 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.59% |
| Apr 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.08% |
| Apr 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 5.50% |
| Apr 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.83% |
| Apr 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.77% |
| Apr 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.54% |
| Apr 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.04% |
| Apr 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Apr 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Mar 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Mar 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Mar 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Mar 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Mar 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Mar 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.13% |
| Mar 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.03% |
| Mar 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Mar 19, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Mar 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.51% |
| Mar 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.53% |
| Mar 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.51% |