Fidelity Advisor Global Real Estate Fund (FIKKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.53
-0.27 (-2.50%)
Dec 26, 2024, 4:00 PM EST
FIKKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.50% |
| Dec 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Dec 23, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.08% |
| Dec 20, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.23% |
| Dec 19, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.13% |
| Dec 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.18% |
| Dec 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Dec 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| Dec 13, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Dec 12, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Dec 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Dec 10, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Dec 9, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Dec 6, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Dec 5, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Dec 4, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Dec 3, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Dec 2, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.21% |
| Nov 29, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Nov 27, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| Nov 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Nov 25, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Nov 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Nov 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Nov 20, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Nov 19, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Nov 18, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Nov 15, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Nov 14, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Nov 13, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Nov 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.32% |
| Nov 11, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Nov 8, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Nov 7, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Nov 6, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.67% |
| Nov 5, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% |
| Nov 4, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Nov 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Oct 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.74% |
| Oct 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Oct 29, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Oct 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Oct 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| Oct 24, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Oct 23, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Oct 22, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Oct 21, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% |
| Oct 18, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Oct 17, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Oct 16, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.20% |
| Oct 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Oct 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Oct 11, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Oct 10, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Oct 9, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Oct 8, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Oct 7, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.02% |
| Oct 4, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| Oct 3, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84% |
| Oct 2, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Oct 1, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Sep 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Sep 27, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Sep 26, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Sep 25, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Sep 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Sep 23, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Sep 20, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Sep 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Sep 18, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Sep 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Sep 16, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Sep 13, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Sep 12, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Sep 11, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 10, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.36% |
| Sep 9, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Sep 6, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Sep 5, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Sep 4, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Sep 3, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Aug 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Aug 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.60% |
| Aug 28, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Aug 27, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Aug 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Aug 23, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.58% |
| Aug 22, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Aug 21, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Aug 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 19, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Aug 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Aug 15, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Aug 14, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Aug 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Aug 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Aug 9, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Aug 8, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.19% |
| Aug 7, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Aug 6, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.39% |