Fidelity Advisor Real Estate Income Fund - Class Z (FIKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
+0.03 (0.25%)
Aug 1, 2025, 4:00 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202512.0612.0612.0612.0612.06-0.17%
Jul 30, 202512.0812.0812.0812.0812.08-0.49%
Jul 29, 202512.1412.1412.1412.1412.140.50%
Jul 28, 202512.0812.0812.0812.0812.08-0.33%
Jul 25, 202512.1212.1212.1212.1212.12-
Jul 24, 202512.1212.1212.1212.1212.12-0.16%
Jul 23, 202512.1412.1412.1412.1412.14-
Jul 22, 202512.1412.1412.1412.1412.140.33%
Jul 21, 202512.1012.1012.1012.1012.100.25%
Jul 18, 202512.0712.0712.0712.0712.070.08%
Jul 17, 202512.0612.0612.0612.0612.06-
Jul 16, 202512.0612.0612.0612.0612.060.33%
Jul 15, 202512.0212.0212.0212.0212.02-0.33%
Jul 14, 202512.0612.0612.0612.0612.060.08%
Jul 11, 202512.0512.0512.0512.0512.05-1.31%
Jul 10, 202512.2112.2112.2112.2112.210.16%
Jul 9, 202512.1912.1912.1912.1912.190.16%
Jul 8, 202512.1712.1712.1712.1712.17-0.08%
Jul 7, 202512.1812.1812.1812.1812.18-0.33%
Jul 3, 202512.2212.2212.2212.2212.22-
Jul 2, 202512.2212.2212.2212.2212.220.16%
Jul 1, 202512.2012.2012.2012.2012.200.16%
Jun 30, 202512.1812.1812.1812.1812.180.16%
Jun 27, 202512.1612.1612.1612.1612.16-
Jun 26, 202512.1612.1612.1612.1612.160.08%
Jun 25, 202512.1512.1512.1512.1512.15-0.49%
Jun 24, 202512.2112.2112.2112.2112.210.25%
Jun 23, 202512.1812.1812.1812.1812.180.33%
Jun 20, 202512.1412.1412.1412.1412.140.08%
Jun 18, 202512.1312.1312.1312.1312.130.17%
Jun 17, 202512.1112.1112.1112.1112.110.08%
Jun 16, 202512.1012.1012.1012.1012.10-
Jun 13, 202512.1012.1012.1012.1012.10-0.41%
Jun 12, 202512.1512.1512.1512.1512.150.33%
Jun 11, 202512.1112.1112.1112.1112.11-
Jun 10, 202512.1112.1112.1112.1112.110.25%
Jun 9, 202512.0812.0812.0812.0812.080.17%
Jun 6, 202512.0612.0612.0612.0612.06-0.17%
Jun 5, 202512.0812.0812.0812.0812.08-
Jun 4, 202512.0812.0812.0812.0812.080.25%
Jun 3, 202512.0512.0512.0512.0512.05-0.08%
Jun 2, 202512.0612.0612.0612.0612.06-
May 30, 202512.0612.0612.0612.0612.06-
May 29, 202512.0612.0612.0612.0612.060.33%
May 28, 202512.0212.0212.0212.0212.02-0.08%
May 27, 202512.0312.0312.0312.0312.030.50%
May 23, 202511.9711.9711.9711.9711.970.08%
May 22, 202511.9611.9611.9611.9611.96-0.08%
May 21, 202511.9711.9711.9711.9711.97-0.83%
May 20, 202512.0712.0712.0712.0712.07-0.08%