Fidelity Advisor Real Estate Income Z (FIKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
-0.01 (-0.08%)
Oct 2, 2025, 4:00 PM EDT

FIKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202512.2012.2012.2012.2012.20-1.13%
Oct 2, 202512.3412.3412.3412.3412.34-0.08%
Oct 1, 202512.3512.3512.3512.3512.350.24%
Sep 30, 202512.3212.3212.3212.3212.320.08%
Sep 29, 202512.3112.3112.3112.3112.310.16%
Sep 26, 202512.2912.2912.2912.2912.290.16%
Sep 25, 202512.2712.2712.2712.2712.27-0.16%
Sep 24, 202512.2912.2912.2912.2912.29-0.32%
Sep 23, 202512.3312.3312.3312.3312.330.16%
Sep 22, 202512.3112.3112.3112.3112.31-
Sep 19, 202512.3112.3112.3112.3112.31-0.08%
Sep 18, 202512.3212.3212.3212.3212.32-
Sep 17, 202512.3212.3212.3212.3212.32-0.16%
Sep 16, 202512.3412.3412.3412.3412.34-0.08%
Sep 15, 202512.3512.3512.3512.3512.350.08%
Sep 12, 202512.3412.3412.3412.3412.34-0.16%
Sep 11, 202512.3612.3612.3612.3612.360.49%
Sep 10, 202512.3012.3012.3012.3012.30-
Sep 9, 202512.3012.3012.3012.3012.30-0.08%
Sep 8, 202512.3112.3112.3112.3112.31-
Sep 5, 202512.3112.3112.3112.3112.310.41%
Sep 4, 202512.2612.2612.2612.2612.260.41%
Sep 3, 202512.2112.2112.2112.2112.210.16%
Sep 2, 202512.1912.1912.1912.1912.19-0.49%
Aug 29, 202512.2512.2512.2512.2512.25-
Aug 28, 202512.2512.2512.2512.2512.25-
Aug 27, 202512.2512.2512.2512.2512.250.25%
Aug 26, 202512.2212.2212.2212.2212.22-
Aug 25, 202512.2212.2212.2212.2212.22-0.16%
Aug 22, 202512.2412.2412.2412.2412.240.66%
Aug 21, 202512.1612.1612.1612.1612.16-0.16%
Aug 20, 202512.1812.1812.1812.1812.180.08%
Aug 19, 202512.1712.1712.1712.1712.170.50%
Aug 18, 202512.1112.1112.1112.1112.11-0.16%
Aug 15, 202512.1312.1312.1312.1312.130.08%
Aug 14, 202512.1212.1212.1212.1212.12-0.25%
Aug 13, 202512.1512.1512.1512.1512.150.33%
Aug 12, 202512.1112.1112.1112.1112.110.17%
Aug 11, 202512.0912.0912.0912.0912.09-0.08%
Aug 8, 202512.1012.1012.1012.1012.10-0.25%
Aug 7, 202512.1312.1312.1312.1312.13-
Aug 6, 202512.1312.1312.1312.1312.13-0.08%
Aug 5, 202512.1412.1412.1412.1412.140.08%
Aug 4, 202512.1312.1312.1312.1312.130.33%
Aug 1, 202512.0912.0912.0912.0912.090.25%
Jul 31, 202512.0612.0612.0612.0612.06-0.17%
Jul 30, 202512.0812.0812.0812.0812.08-0.49%
Jul 29, 202512.1412.1412.1412.1412.140.50%
Jul 28, 202512.0812.0812.0812.0812.08-0.33%
Jul 25, 202512.1212.1212.1212.1212.12-