Fidelity Advisor Asset Manager 20% Z (FIKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT

FIKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202514.0714.0714.0714.0714.07-0.14%
Aug 20, 202514.0914.0914.0914.0914.09-
Aug 19, 202514.0914.0914.0914.0914.09-0.07%
Aug 18, 202514.1014.1014.1014.1014.10-0.07%
Aug 15, 202514.1114.1114.1114.1114.11-0.07%
Aug 14, 202514.1214.1214.1214.1214.12-0.21%
Aug 13, 202514.1514.1514.1514.1514.150.35%
Aug 12, 202514.1014.1014.1014.1014.100.28%
Aug 11, 202514.0614.0614.0614.0614.06-0.07%
Aug 8, 202514.0714.0714.0714.0714.070.07%
Aug 7, 202514.0614.0614.0614.0614.060.07%
Aug 6, 202514.0514.0514.0514.0514.050.14%
Aug 5, 202514.0314.0314.0314.0314.03-
Aug 4, 202514.0314.0314.0314.0314.030.43%
Aug 1, 202513.9713.9713.9713.9713.97-0.21%
Jul 31, 202514.0014.0014.0014.0014.00-0.07%
Jul 30, 202514.0114.0114.0114.0114.01-0.21%
Jul 29, 202514.0414.0414.0414.0414.040.21%
Jul 28, 202514.0114.0114.0114.0114.01-0.21%
Jul 25, 202514.0414.0414.0414.0414.040.14%
Jul 24, 202514.0214.0214.0214.0214.02-0.14%
Jul 23, 202514.0414.0414.0414.0414.040.21%
Jul 22, 202514.0114.0114.0114.0114.010.14%
Jul 21, 202513.9913.9913.9913.9913.990.21%
Jul 18, 202513.9613.9613.9613.9613.960.07%
Jul 17, 202513.9513.9513.9513.9513.950.14%
Jul 16, 202513.9313.9313.9313.9313.930.22%
Jul 15, 202513.9013.9013.9013.9013.90-0.22%
Jul 14, 202513.9313.9313.9313.9313.93-
Jul 11, 202513.9313.9313.9313.9313.93-0.71%
Jul 10, 202514.0314.0314.0314.0314.030.07%
Jul 9, 202514.0214.0214.0214.0214.020.36%
Jul 8, 202513.9713.9713.9713.9713.97-
Jul 7, 202513.9713.9713.9713.9713.97-0.36%
Jul 3, 202514.0214.0214.0214.0214.02-
Jul 2, 202514.0214.0214.0214.0214.020.07%
Jul 1, 202514.0114.0114.0114.0114.01-0.07%
Jun 30, 202514.0214.0214.0214.0214.020.21%
Jun 27, 202513.9913.9913.9913.9913.990.07%
Jun 26, 202513.9813.9813.9813.9813.980.43%
Jun 25, 202513.9213.9213.9213.9213.92-
Jun 24, 202513.9213.9213.9213.9213.920.43%
Jun 23, 202513.8613.8613.8613.8613.860.29%
Jun 20, 202513.8213.8213.8213.8213.82-
Jun 18, 202513.8213.8213.8213.8213.820.07%
Jun 17, 202513.8113.8113.8113.8113.81-0.07%
Jun 16, 202513.8213.8213.8213.8213.820.14%
Jun 13, 202513.8013.8013.8013.8013.80-0.43%
Jun 12, 202513.8613.8613.8613.8613.860.22%
Jun 11, 202513.8313.8313.8313.8313.830.14%