Fidelity Advisor Asset Manager 20% - Class Z (FIKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.02 (0.14%)
At close: Jul 25, 2025

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202514.0014.0014.0014.0014.00-0.07%
Jul 30, 202514.0114.0114.0114.0114.01-0.21%
Jul 29, 202514.0414.0414.0414.0414.040.21%
Jul 28, 202514.0114.0114.0114.0114.01-0.21%
Jul 25, 202514.0414.0414.0414.0414.040.14%
Jul 24, 202514.0214.0214.0214.0214.02-0.14%
Jul 23, 202514.0414.0414.0414.0414.040.21%
Jul 22, 202514.0114.0114.0114.0114.010.14%
Jul 21, 202513.9913.9913.9913.9913.990.21%
Jul 18, 202513.9613.9613.9613.9613.960.07%
Jul 17, 202513.9513.9513.9513.9513.950.14%
Jul 16, 202513.9313.9313.9313.9313.930.22%
Jul 15, 202513.9013.9013.9013.9013.90-0.22%
Jul 14, 202513.9313.9313.9313.9313.93-
Jul 11, 202513.9313.9313.9313.9313.93-0.71%
Jul 10, 202514.0314.0314.0314.0314.030.07%
Jul 9, 202514.0214.0214.0214.0214.020.36%
Jul 8, 202513.9713.9713.9713.9713.97-
Jul 7, 202513.9713.9713.9713.9713.97-0.36%
Jul 3, 202514.0214.0214.0214.0214.02-
Jul 2, 202514.0214.0214.0214.0214.020.07%
Jul 1, 202514.0114.0114.0114.0114.01-0.07%
Jun 30, 202514.0214.0214.0214.0214.020.21%
Jun 27, 202513.9913.9913.9913.9913.990.07%
Jun 26, 202513.9813.9813.9813.9813.980.43%
Jun 25, 202513.9213.9213.9213.9213.92-
Jun 24, 202513.9213.9213.9213.9213.920.43%
Jun 23, 202513.8613.8613.8613.8613.860.29%
Jun 20, 202513.8213.8213.8213.8213.82-
Jun 18, 202513.8213.8213.8213.8213.820.07%
Jun 17, 202513.8113.8113.8113.8113.81-0.07%
Jun 16, 202513.8213.8213.8213.8213.820.14%
Jun 13, 202513.8013.8013.8013.8013.80-0.43%
Jun 12, 202513.8613.8613.8613.8613.860.22%
Jun 11, 202513.8313.8313.8313.8313.830.14%
Jun 10, 202513.8113.8113.8113.8113.810.15%
Jun 9, 202513.7913.7913.7913.7913.790.07%
Jun 6, 202513.7813.7813.7813.7813.78-0.29%
Jun 5, 202513.8213.8213.8213.8213.82-0.07%
Jun 4, 202513.8313.8313.8313.8313.830.36%
Jun 3, 202513.7813.7813.7813.7813.780.07%
Jun 2, 202513.7713.7713.7713.7713.770.07%
May 30, 202513.7613.7613.7613.7613.76-
May 29, 202513.7613.7613.7613.7613.760.29%
May 28, 202513.7213.7213.7213.7213.72-0.29%
May 27, 202513.7613.7613.7613.7613.760.58%
May 23, 202513.6813.6813.6813.6813.680.07%
May 22, 202513.6713.6713.6713.6713.670.07%
May 21, 202513.6613.6613.6613.6613.66-0.51%
May 20, 202513.7313.7313.7313.7313.73-0.07%