FIKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Jun 5, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Jun 4, 2025	13.83	13.83	13.83	13.83	13.83	0.36%
Jun 3, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jun 2, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
May 30, 2025	13.76	13.76	13.76	13.76	13.76	-
May 29, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
May 28, 2025	13.72	13.72	13.72	13.72	13.72	-0.29%
May 27, 2025	13.76	13.76	13.76	13.76	13.76	0.58%
May 23, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
May 22, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
May 21, 2025	13.66	13.66	13.66	13.66	13.66	-0.51%
May 20, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
May 19, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
May 16, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
May 15, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
May 14, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
May 13, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
May 12, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
May 9, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
May 8, 2025	13.61	13.61	13.61	13.61	13.61	-0.15%
May 7, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
May 6, 2025	13.62	13.62	13.62	13.62	13.62	-
May 5, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
May 2, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
May 1, 2025	13.64	13.64	13.64	13.64	13.64	-0.07%
Apr 30, 2025	13.65	13.65	13.65	13.65	13.65	-
Apr 29, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Apr 28, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Apr 25, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
Apr 24, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
Apr 23, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Apr 22, 2025	13.42	13.42	13.42	13.42	13.42	0.52%
Apr 21, 2025	13.35	13.35	13.35	13.35	13.35	-0.52%
Apr 17, 2025	13.42	13.42	13.42	13.42	13.42	-
Apr 16, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Apr 15, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Apr 14, 2025	13.41	13.41	13.41	13.41	13.41	0.45%
Apr 11, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Apr 10, 2025	13.30	13.30	13.30	13.30	13.30	-0.82%
Apr 9, 2025	13.41	13.41	13.41	13.41	13.41	1.59%
Apr 8, 2025	13.20	13.20	13.20	13.20	13.20	-0.53%
Apr 7, 2025	13.27	13.27	13.27	13.27	13.27	-0.90%
Apr 4, 2025	13.39	13.39	13.39	13.39	13.39	-1.54%
Apr 3, 2025	13.60	13.60	13.60	13.60	13.60	-0.66%
Apr 2, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 1, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Mar 31, 2025	13.63	13.63	13.63	13.63	13.63	-
Mar 28, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Mar 27, 2025	13.65	13.65	13.65	13.65	13.65	-