Skip to main content
Fidelity Advisor Asset Manager 20% - Class Z (FIKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.01 (-0.07%)
Dec 17, 2024, 9:30 AM EST

FIKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400013.6913.690.29%
Dec 19, 202400013.6513.65-0.22%
Dec 18, 202400013.6813.68-0.94%
Dec 17, 202400013.8113.81-0.07%
Dec 16, 202400013.8213.820.07%
Dec 13, 202400013.8113.81-0.36%
Dec 12, 202400013.8613.86-0.36%
Dec 11, 202400013.9113.910.07%
Dec 10, 202400013.9013.90-0.14%
Dec 9, 202400013.9213.92-0.29%
Dec 6, 202400013.9613.960.14%
Dec 5, 202400013.9413.94-
Dec 4, 202400013.9413.940.36%
Dec 3, 202400013.8913.89-0.07%
Dec 2, 202400013.9013.900.14%
Nov 29, 202400013.8813.880.29%
Nov 27, 202400013.8413.840.14%
Nov 26, 202400013.8213.82-0.07%
Nov 25, 202400013.8313.830.58%
Nov 22, 202400013.7513.750.15%
Nov 21, 202400013.7313.730.15%
Nov 20, 202400013.7113.71-0.07%
Nov 19, 202400013.7213.720.22%
Nov 18, 202400013.6913.690.22%
Nov 15, 202400013.6613.66-0.29%
Nov 14, 202400013.7013.70-0.15%
Nov 13, 202400013.7213.72-0.15%
Nov 12, 202400013.7413.74-0.43%
Nov 11, 202400013.8013.80-
Nov 8, 202400013.8013.800.15%
Nov 7, 202400013.7813.780.58%
Nov 6, 202400013.7013.70-0.07%
Nov 5, 202400013.7113.710.37%
Nov 4, 202400013.6613.660.22%
Nov 1, 202400013.6313.63-0.29%
Oct 31, 202400013.6713.64-0.36%
Oct 30, 202400013.7213.69-0.15%
Oct 29, 202400013.7413.710.07%
Oct 28, 202400013.7313.70-
Oct 25, 202400013.7313.70-0.07%
Oct 24, 202400013.7413.710.15%
Oct 23, 202400013.7213.69-0.36%
Oct 22, 202400013.7713.74-0.07%
Oct 21, 202400013.7813.75-0.43%
Oct 18, 202400013.8413.810.14%
Oct 17, 202400013.8213.79-0.22%
Oct 16, 202400013.8513.820.22%
Oct 15, 202400013.8213.79-
Oct 14, 202400013.8213.79-
Oct 11, 202400013.8213.790.22%
Oct 10, 202400013.7913.76-
Oct 9, 202400013.7913.76-0.07%
Oct 8, 202400013.8013.770.07%
Oct 7, 202400013.7913.76-0.29%
Oct 4, 202400013.8313.80-0.50%
Oct 3, 202400013.9013.82-0.29%
Oct 2, 202400013.9413.86-0.07%
Oct 1, 202400013.9513.87-
Sep 30, 202400013.9513.87-0.07%
Sep 27, 202400013.9613.880.07%
Sep 26, 202400013.9513.870.29%
Sep 25, 202400013.9113.83-0.22%
Sep 24, 202400013.9413.860.22%
Sep 23, 202400013.9113.83-
Sep 20, 202400013.9113.83-0.14%
Sep 19, 202400013.9313.850.51%
Sep 18, 202400013.8613.78-0.29%
Sep 17, 202400013.9013.82-
Sep 16, 202400013.9013.820.22%
Sep 13, 202400013.8713.790.22%
Sep 12, 202400013.8413.760.14%
Sep 11, 202400013.8213.740.22%
Sep 10, 202400013.7913.710.15%
Sep 9, 202400013.7713.690.29%
Sep 6, 202400013.7313.66-0.58%
Sep 5, 202400013.8113.700.07%
Sep 4, 202400013.8013.690.15%
Sep 3, 202400013.7813.67-0.22%
Aug 30, 202400013.8113.70-
Aug 29, 202400013.8113.70-
Aug 28, 202400013.8113.70-0.14%
Aug 27, 202400013.8313.72-
Aug 26, 202400013.8313.72-0.14%
Aug 23, 202400013.8513.740.65%
Aug 22, 202400013.7613.65-0.43%
Aug 21, 202400013.8213.710.22%
Aug 20, 202400013.7913.680.07%
Aug 19, 202400013.7813.670.29%
Aug 16, 202400013.7413.630.22%
Aug 15, 202400013.7113.600.15%
Aug 14, 202400013.6913.580.15%
Aug 13, 202400013.6713.560.59%
Aug 12, 202400013.5913.480.07%
Aug 9, 202400013.5813.470.30%
Aug 8, 202400013.5413.430.45%
Aug 7, 202400013.4813.37-0.22%
Aug 6, 202400013.5113.40-0.15%
Aug 5, 202400013.5313.42-0.59%
Aug 2, 202400013.6113.50-0.15%
Aug 1, 202400013.6313.49-0.22%