Fidelity Advisor Asset Manager 30% - Class Z (FIKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
+0.04 (0.34%)
Apr 25, 2025, 4:00 PM EDT

FIKWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202511.8911.8911.8911.8911.89-0.08%
Apr 29, 202511.9011.9011.9011.9011.900.25%
Apr 28, 202511.8711.8711.8711.8711.870.25%
Apr 25, 202511.8411.8411.8411.8411.840.34%
Apr 24, 202511.8011.8011.8011.8011.800.77%
Apr 23, 202511.7111.7111.7111.7111.710.60%
Apr 22, 202511.6411.6411.6411.6411.640.61%
Apr 21, 202511.5711.5711.5711.5711.57-0.60%
Apr 17, 202511.6411.6411.6411.6411.64-
Apr 16, 202511.6411.6411.6411.6411.64-0.26%
Apr 15, 202511.6711.6711.6711.6711.670.26%
Apr 14, 202511.6411.6411.6411.6411.640.52%
Apr 11, 202511.5811.5811.5811.5811.580.61%
Apr 10, 202511.5111.5111.5111.5111.51-1.12%
Apr 9, 202511.6411.6411.6411.6411.642.37%
Apr 8, 202511.3711.3711.3711.3711.37-0.70%
Apr 7, 202511.4511.4511.4511.4511.45-0.95%
Apr 4, 202511.5611.5611.5611.5611.56-2.12%
Apr 3, 202511.8111.8111.8111.8111.81-1.09%
Apr 2, 202511.9411.9411.9411.9411.940.17%
Apr 1, 202511.9211.9211.9211.9211.920.34%
Mar 31, 202511.8811.8811.8811.8811.880.08%
Mar 28, 202511.8711.8711.8711.8711.87-0.34%
Mar 27, 202511.9111.9111.9111.9111.91-0.08%
Mar 26, 202511.9211.9211.9211.9211.92-0.50%
Mar 25, 202511.9811.9811.9811.9811.980.08%
Mar 24, 202511.9711.9711.9711.9711.970.25%
Mar 21, 202511.9411.9411.9411.9411.94-0.17%
Mar 20, 202511.9611.9611.9611.9611.96-0.08%
Mar 19, 202511.9711.9711.9711.9711.970.42%
Mar 18, 202511.9211.9211.9211.9211.92-0.17%
Mar 17, 202511.9411.9411.9411.9411.940.42%
Mar 14, 202511.8911.8911.8911.8911.890.59%
Mar 13, 202511.8211.8211.8211.8211.82-0.34%
Mar 12, 202511.8611.8611.8611.8611.860.17%
Mar 11, 202511.8411.8411.8411.8411.84-0.17%
Mar 10, 202511.8611.8611.8611.8611.86-0.75%
Mar 7, 202511.9511.9511.9511.9511.95-0.08%
Mar 6, 202511.9611.9611.9611.9611.94-0.58%
Mar 5, 202512.0312.0312.0312.0312.010.42%
Mar 4, 202511.9811.9811.9811.9811.96-0.33%
Mar 3, 202512.0212.0212.0212.0212.00-0.33%
Feb 28, 202512.0612.0612.0612.0612.040.58%
Feb 27, 202511.9911.9911.9911.9911.97-0.66%
Feb 26, 202512.0712.0712.0712.0712.050.25%
Feb 25, 202512.0412.0412.0412.0412.020.25%
Feb 24, 202512.0112.0112.0112.0111.99-0.50%
Feb 21, 202512.0712.0712.0712.0712.05-0.08%
Feb 20, 202512.0812.0812.0812.0812.06-
Feb 19, 202512.0812.0812.0812.0812.06-