American Funds Inflation Linked Bond Fund Class F-3 (FILBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.01 (0.11%)
At close: Jun 25, 2025

FILBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20259.569.569.569.569.560.31%
Jun 25, 20259.539.539.539.539.530.11%
Jun 24, 20259.529.529.529.529.520.11%
Jun 23, 20259.519.519.519.519.510.11%
Jun 20, 20259.509.509.509.509.500.32%
Jun 18, 20259.479.479.479.479.47-
Jun 17, 20259.479.479.479.479.470.53%
Jun 16, 20259.429.429.429.429.42-0.21%
Jun 13, 20259.449.449.449.449.44-0.11%
Jun 12, 20259.459.459.459.459.450.21%
Jun 11, 20259.439.439.439.439.430.21%
Jun 10, 20259.419.419.419.419.41-
Jun 9, 20259.419.419.419.419.410.21%
Jun 6, 20259.399.399.399.399.39-0.63%
Jun 5, 20259.459.459.459.459.45-0.32%
Jun 4, 20259.489.489.489.489.480.42%
Jun 3, 20259.449.449.449.449.44-0.11%
Jun 2, 20259.459.459.459.459.45-0.21%
May 30, 20259.479.479.479.479.470.32%
May 29, 20259.449.449.449.449.440.21%
May 28, 20259.429.429.429.429.42-0.21%
May 27, 20259.449.449.449.449.440.32%
May 23, 20259.419.419.419.419.41-
May 22, 20259.419.419.419.419.410.21%
May 21, 20259.399.399.399.399.39-0.42%
May 20, 20259.439.439.439.439.43-0.21%
May 19, 20259.459.459.459.459.450.11%
May 16, 20259.449.449.449.449.440.11%
May 15, 20259.439.439.439.439.430.21%
May 14, 20259.419.419.419.419.41-
May 13, 20259.419.419.419.419.410.21%
May 12, 20259.399.399.399.399.39-0.95%
May 9, 20259.489.489.489.489.480.21%
May 8, 20259.469.469.469.469.46-0.42%
May 7, 20259.509.509.509.509.500.11%
May 6, 20259.499.499.499.499.490.32%
May 5, 20259.469.469.469.469.46-0.21%
May 2, 20259.489.489.489.489.48-0.52%
May 1, 20259.539.539.539.539.53-0.42%
Apr 30, 20259.579.579.579.579.570.10%
Apr 29, 20259.569.569.569.569.560.10%
Apr 28, 20259.559.559.559.559.550.32%
Apr 25, 20259.529.529.529.529.520.21%
Apr 24, 20259.509.509.509.509.500.53%
Apr 23, 20259.459.459.459.459.450.21%
Apr 22, 20259.439.439.439.439.430.43%
Apr 21, 20259.399.399.399.399.39-0.53%
Apr 17, 20259.449.449.449.449.440.32%
Apr 16, 20259.419.419.419.419.410.21%
Apr 15, 20259.399.399.399.399.39-0.11%