American Funds Inflation Linked Bond Fund Class F-3 (FILBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
+0.04 (0.42%)
Jun 4, 2025, 4:00 PM EDT

FILBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.459.459.459.459.45-0.32%
Jun 4, 20259.489.489.489.489.480.42%
Jun 3, 20259.449.449.449.449.44-0.11%
Jun 2, 20259.459.459.459.459.45-0.21%
May 30, 20259.479.479.479.479.470.32%
May 29, 20259.449.449.449.449.440.21%
May 28, 20259.429.429.429.429.42-0.21%
May 27, 20259.449.449.449.449.440.32%
May 23, 20259.419.419.419.419.41-
May 22, 20259.419.419.419.419.410.21%
May 21, 20259.399.399.399.399.39-0.42%
May 20, 20259.439.439.439.439.43-0.21%
May 19, 20259.459.459.459.459.45-
May 16, 20259.459.459.459.459.450.21%
May 15, 20259.439.439.439.439.430.21%
May 14, 20259.419.419.419.419.41-
May 13, 20259.419.419.419.419.410.21%
May 12, 20259.399.399.399.399.39-0.95%
May 9, 20259.489.489.489.489.480.21%
May 8, 20259.469.469.469.469.46-0.42%
May 7, 20259.509.509.509.509.500.11%
May 6, 20259.499.499.499.499.490.32%
May 5, 20259.469.469.469.469.46-0.21%
May 2, 20259.489.489.489.489.48-0.52%
May 1, 20259.539.539.539.539.53-0.42%
Apr 30, 20259.579.579.579.579.570.10%
Apr 29, 20259.569.569.569.569.560.10%
Apr 28, 20259.559.559.559.559.550.32%
Apr 25, 20259.529.529.529.529.520.21%
Apr 24, 20259.509.509.509.509.500.53%
Apr 23, 20259.459.459.459.459.450.21%
Apr 22, 20259.439.439.439.439.430.43%
Apr 21, 20259.399.399.399.399.39-0.53%
Apr 17, 20259.449.449.449.449.440.32%
Apr 16, 20259.419.419.419.419.410.21%
Apr 15, 20259.399.399.399.399.39-0.11%
Apr 14, 20259.409.409.409.409.400.64%
Apr 11, 20259.349.349.349.349.34-0.11%
Apr 10, 20259.359.359.359.359.35-0.95%
Apr 9, 20259.449.449.449.449.44-0.32%
Apr 8, 20259.479.479.479.479.47-
Apr 7, 20259.479.479.479.479.47-0.94%
Apr 4, 20259.569.569.569.569.56-0.21%
Apr 3, 20259.589.589.589.589.580.74%
Apr 2, 20259.519.519.519.519.51-0.11%
Apr 1, 20259.529.529.529.529.52-
Mar 31, 20259.529.529.529.529.520.42%
Mar 28, 20259.489.489.489.489.480.53%
Mar 27, 20259.439.439.439.439.430.21%
Mar 26, 20259.419.419.419.419.41-0.11%