Skip to main content
American Funds Inflation Linked Bond Fund Class F-3 (FILBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

FILBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.069.069.069.069.06-
Jan 10, 20259.069.069.069.069.06-0.55%
Jan 8, 20259.119.119.119.119.110.22%
Jan 7, 20259.099.099.099.099.09-0.11%
Jan 6, 20259.109.109.109.109.10-
Jan 3, 20259.109.109.109.109.10-0.22%
Jan 2, 20259.129.129.129.129.12-
Dec 31, 20249.129.129.129.129.12-
Dec 30, 20249.129.129.129.129.120.33%
Dec 27, 20249.099.099.099.099.09-0.22%
Dec 26, 20249.119.119.119.119.110.11%
Dec 24, 20249.109.109.109.109.100.11%
Dec 23, 20249.099.099.099.099.09-0.11%
Dec 20, 20249.109.109.109.109.100.22%
Dec 19, 20249.089.089.089.089.08-0.33%
Dec 18, 20249.119.119.119.119.11-2.98%
Dec 17, 20249.399.399.399.399.18-0.11%
Dec 16, 20249.409.409.409.409.19-0.11%
Dec 13, 20249.419.419.419.419.20-0.32%
Dec 12, 20249.449.449.449.449.23-0.32%
Dec 11, 20249.479.479.479.479.26-0.11%
Dec 10, 20249.489.489.489.489.27-
Dec 9, 20249.489.489.489.489.27-0.21%
Dec 6, 20249.509.509.509.509.290.21%
Dec 5, 20249.489.489.489.489.27-0.21%
Dec 4, 20249.509.509.509.509.290.32%
Dec 3, 20249.479.479.479.479.260.11%
Dec 2, 20249.469.469.469.469.25-0.11%
Nov 29, 20249.479.479.479.479.260.32%
Nov 27, 20249.449.449.449.449.230.32%
Nov 26, 20249.419.419.419.419.20-0.21%
Nov 25, 20249.439.439.439.439.220.53%
Nov 22, 20249.389.389.389.389.170.11%
Nov 21, 20249.379.379.379.379.16-0.11%
Nov 20, 20249.389.389.389.389.17-0.11%
Nov 19, 20249.399.399.399.399.180.11%
Nov 18, 20249.389.389.389.389.170.21%
Nov 15, 20249.369.369.369.369.150.11%
Nov 14, 20249.359.359.359.359.14-0.21%
Nov 13, 20249.379.379.379.379.16-
Nov 12, 20249.379.379.379.379.16-0.53%
Nov 11, 20249.429.429.429.429.21-0.21%
Nov 8, 20249.449.449.449.449.230.11%
Nov 7, 20249.439.439.439.439.220.32%
Nov 6, 20249.409.409.409.409.19-0.11%
Nov 5, 20249.419.419.419.419.20-
Nov 4, 20249.419.419.419.419.200.21%
Nov 1, 20249.399.399.399.399.18-0.42%
Oct 31, 20249.439.439.439.439.22-0.11%
Oct 30, 20249.449.449.449.449.230.11%
Oct 29, 20249.439.439.439.439.220.21%
Oct 28, 20249.419.419.419.419.20-0.21%
Oct 25, 20249.439.439.439.439.22-0.21%
Oct 24, 20249.459.459.459.459.24-
Oct 23, 20249.459.459.459.459.24-0.21%
Oct 22, 20249.479.479.479.479.260.11%
Oct 21, 20249.469.469.469.469.25-0.53%
Oct 18, 20249.519.519.519.519.290.11%
Oct 17, 20249.509.509.509.509.29-0.21%
Oct 16, 20249.529.529.529.529.30-
Oct 15, 20249.529.529.529.529.300.21%
Oct 14, 20249.509.509.509.509.29-0.21%
Oct 11, 20249.529.529.529.529.30-0.10%
Oct 10, 20249.539.539.539.539.310.42%
Oct 9, 20249.499.499.499.499.28-0.21%
Oct 8, 20249.519.519.519.519.290.11%
Oct 7, 20249.509.509.509.509.29-0.11%
Oct 4, 20249.519.519.519.519.29-0.83%
Oct 3, 20249.599.599.599.599.37-0.31%
Oct 2, 20249.629.629.629.629.40-0.10%
Oct 1, 20249.639.639.639.639.410.31%
Sep 30, 20249.609.609.609.609.38-0.10%
Sep 27, 20249.619.619.619.619.390.21%
Sep 26, 20249.599.599.599.599.37-0.21%
Sep 25, 20249.619.619.619.619.39-0.31%
Sep 24, 20249.649.649.649.649.420.21%
Sep 23, 20249.629.629.629.629.400.10%
Sep 20, 20249.619.619.619.619.39-0.10%
Sep 19, 20249.629.629.629.629.400.42%
Sep 18, 20249.589.589.589.589.36-0.21%
Sep 17, 20249.609.609.609.609.38-0.10%
Sep 16, 20249.619.619.619.619.390.31%
Sep 13, 20249.589.589.589.589.360.42%
Sep 12, 20249.549.549.549.549.320.10%
Sep 11, 20249.539.539.539.539.31-0.10%
Sep 10, 20249.549.549.549.549.320.21%
Sep 9, 20249.529.529.529.529.300.11%
Sep 6, 20249.519.519.519.519.290.21%
Sep 5, 20249.499.499.499.499.28-
Sep 4, 20249.499.499.499.499.280.32%
Sep 3, 20249.469.469.469.469.250.21%
Aug 30, 20249.449.449.449.449.23-0.32%
Aug 29, 20249.479.479.479.479.26-0.21%
Aug 28, 20249.499.499.499.499.28-
Aug 27, 20249.499.499.499.499.280.11%
Aug 26, 20249.489.489.489.489.27-
Aug 23, 20249.489.489.489.489.270.64%
Aug 22, 20249.429.429.429.429.21-0.32%
Aug 21, 20249.459.459.459.459.240.32%
Aug 20, 20249.429.429.429.429.210.43%