American Funds Inflation Linked Bd F3 (FILBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.01 (-0.10%)
Oct 3, 2025, 4:00 PM EDT

FILBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 20259.779.779.779.779.77-0.10%
Oct 2, 20259.789.789.789.789.78-
Oct 1, 20259.789.789.789.789.780.20%
Sep 30, 20259.769.769.769.769.76-
Sep 29, 20259.769.769.769.769.760.10%
Sep 26, 20259.759.759.759.759.75-
Sep 25, 20259.759.759.759.759.75-0.20%
Sep 24, 20259.779.779.779.779.77-0.10%
Sep 23, 20259.789.789.789.789.780.20%
Sep 22, 20259.769.769.769.769.76-0.20%
Sep 19, 20259.789.789.789.789.78-
Sep 18, 20259.789.789.789.789.78-0.31%
Sep 17, 20259.819.819.819.819.81-
Sep 16, 20259.819.819.819.819.810.10%
Sep 15, 20259.809.809.809.809.800.10%
Sep 12, 20259.799.799.799.799.79-0.10%
Sep 11, 20259.809.809.809.809.800.10%
Sep 10, 20259.799.799.799.799.790.10%
Sep 9, 20259.789.789.789.789.78-0.10%
Sep 8, 20259.799.799.799.799.790.10%
Sep 5, 20259.789.789.789.789.780.51%
Sep 4, 20259.739.739.739.739.730.10%
Sep 3, 20259.729.729.729.729.720.21%
Sep 2, 20259.709.709.709.709.70-0.21%
Aug 29, 20259.729.729.729.729.72-
Aug 28, 20259.729.729.729.729.72-
Aug 27, 20259.729.729.729.729.720.21%
Aug 26, 20259.709.709.709.709.700.21%
Aug 25, 20259.689.689.689.689.68-0.21%
Aug 22, 20259.709.709.709.709.700.73%
Aug 21, 20259.639.639.639.639.63-
Aug 20, 20259.639.639.639.639.630.10%
Aug 19, 20259.629.629.629.629.62-
Aug 18, 20259.629.629.629.629.62-0.10%
Aug 15, 20259.639.639.639.639.63-0.21%
Aug 14, 20259.659.659.659.659.65-0.21%
Aug 13, 20259.679.679.679.679.670.31%
Aug 12, 20259.649.649.649.649.64-0.10%
Aug 11, 20259.659.659.659.659.65-
Aug 8, 20259.659.659.659.659.65-
Aug 7, 20259.659.659.659.659.65-
Aug 6, 20259.659.659.659.659.65-
Aug 5, 20259.659.659.659.659.65-0.10%
Aug 4, 20259.669.669.669.669.660.21%
Aug 1, 20259.649.649.649.649.640.84%
Jul 31, 20259.569.569.569.569.56-0.21%
Jul 30, 20259.589.589.589.589.58-0.31%
Jul 29, 20259.619.619.619.619.610.52%
Jul 28, 20259.569.569.569.569.56-0.10%
Jul 25, 20259.579.579.579.579.57-