Skip to main content
logo
Federated Hermes Intermediate Municipal Fund Institutional Shares (FIMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

FIMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.949.949.949.949.940.10%
Feb 13, 20269.939.939.939.939.93-
Feb 12, 20269.939.939.939.939.930.10%
Feb 11, 20269.929.929.929.929.92-
Feb 10, 20269.929.929.929.929.920.10%
Feb 9, 20269.919.919.919.919.91-
Feb 6, 20269.919.919.919.919.91-
Feb 5, 20269.919.919.919.919.910.20%
Feb 4, 20269.899.899.899.899.890.10%
Feb 3, 20269.889.889.889.889.88-
Feb 2, 20269.889.889.889.889.88-
Jan 30, 20269.889.889.889.889.880.10%
Jan 29, 20269.849.849.849.879.840.10%
Jan 28, 20269.839.839.839.869.83-
Jan 27, 20269.839.839.839.869.830.10%
Jan 26, 20269.829.829.829.859.82-
Jan 23, 20269.829.829.829.859.82-
Jan 22, 20269.829.829.829.859.82-
Jan 21, 20269.829.829.829.859.82-
Jan 20, 20269.829.829.829.859.82-0.20%
Jan 16, 20269.849.849.849.879.84-
Jan 15, 20269.849.849.849.879.840.10%
Jan 14, 20269.839.839.839.869.83-
Jan 13, 20269.839.839.839.869.83-
Jan 12, 20269.839.839.839.869.83-
Jan 9, 20269.839.839.839.869.830.10%
Jan 8, 20269.829.829.829.859.82-
Jan 7, 20269.829.829.829.859.820.31%
Jan 6, 20269.799.799.799.829.79-
Jan 5, 20269.799.799.799.829.790.10%
Jan 2, 20269.789.789.789.819.78-
Dec 31, 20259.789.789.789.819.780.10%
Dec 30, 20259.759.759.759.809.75-
Dec 29, 20259.759.759.759.809.75-
Dec 26, 20259.759.759.759.809.75-
Dec 24, 20259.759.759.759.809.75-
Dec 23, 20259.759.759.759.809.75-
Dec 22, 20259.759.759.759.809.75-
Dec 19, 20259.759.759.759.809.75-
Dec 18, 20259.759.759.759.809.75-
Dec 17, 20259.759.759.759.809.750.10%
Dec 16, 20259.749.749.749.799.74-
Dec 15, 20259.749.749.749.799.74-
Dec 12, 20259.749.749.749.799.74-
Dec 11, 20259.749.749.749.799.740.10%
Dec 10, 20259.739.739.739.789.73-0.10%
Dec 9, 20259.749.749.749.799.740.10%
Dec 8, 20259.739.739.739.789.73-0.10%
Dec 5, 20259.749.749.749.799.74-
Dec 4, 20259.749.749.749.799.74-