Fidelity Freedom Index 2045 Fund Investor Class (FIOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
+0.27 (0.89%)
Apr 2, 2026, 8:05 AM EST
FIOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | - | - |
| Apr 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.89% |
| Mar 31, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.67% |
| Mar 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Mar 27, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.23% |
| Mar 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.90% |
| Mar 25, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.92% |
| Mar 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.43% |
| Mar 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.50% |
| Mar 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.03% |
| Mar 19, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07% |
| Mar 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.45% |
| Mar 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.36% |
| Mar 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.28% |
| Mar 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.62% |
| Mar 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.63% |
| Mar 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.16% |
| Mar 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.06% |
| Mar 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
| Mar 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.15% |
| Mar 5, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.91% |
| Mar 4, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.57% |
| Mar 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.77% |
| Mar 2, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.59% |
| Feb 27, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.25% |
| Feb 26, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.25% |
| Feb 25, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.74% |
| Feb 24, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.69% |
| Feb 23, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.81% |
| Feb 20, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.72% |
| Feb 19, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.16% |
| Feb 18, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.44% |
| Feb 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.03% |
| Feb 13, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.28% |
| Feb 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.15% |
| Feb 11, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.22% |
| Feb 10, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.03% |
| Feb 9, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.75% |
| Feb 6, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.95% |
| Feb 5, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.04% |
| Feb 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.31% |
| Feb 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.31% |
| Feb 2, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.44% |
| Jan 30, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.91% |
| Jan 29, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.03% |
| Jan 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.12% |
| Jan 27, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.75% |
| Jan 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.38% |
| Jan 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Jan 22, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.57% |