Fidelity Freedom Index 2045 Fund - Investor Class (FIOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.46
-0.26 (-0.91%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.91% |
| Jul 31, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.52% |
| Jul 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.41% |
| Jul 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07% |
| Jul 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.45% |
| Jul 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% |
| Jul 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.24% |
| Jul 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.11% |
| Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.21% |
| Jul 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.28% |
| Jul 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Jul 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.49% |
| Jul 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.32% |
| Jul 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.49% |
| Jul 14, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% |
| Jul 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.56% |
| Jul 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.24% |
| Jul 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |
| Jul 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.14% |
| Jul 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.87% |
| Jul 3, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
| Jul 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% |
| Jul 1, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04% |
| Jun 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.42% |
| Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
| Jun 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.82% |
| Jun 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.11% |
| Jun 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.19% |
| Jun 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Jun 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.40% |
| Jun 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.07% |
| Jun 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.83% |
| Jun 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.72% |
| Jun 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.18% |
| Jun 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.43% |
| Jun 11, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07% |
| Jun 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.40% |
| Jun 9, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.18% |
| Jun 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.58% |
| Jun 5, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% |
| Jun 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| Jun 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
| Jun 2, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| May 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| May 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| May 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% |
| May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| May 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| May 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.20% |