Fidelity Freedom Index 2045 Fund - Investor Class (FIOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.97
+0.12 (0.43%)
Jun 12, 2025, 4:00 PM EDT
FIOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Jun 11, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07% |
| Jun 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.40% |
| Jun 9, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.18% |
| Jun 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.58% |
| Jun 5, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% |
| Jun 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| Jun 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
| Jun 2, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| May 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| May 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| May 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% |
| May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| May 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| May 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.20% |
| May 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11% |
| May 19, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.22% |
| May 16, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.48% |
| May 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.52% |
| May 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| May 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| May 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.08% |
| May 9, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| May 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | 0.23% |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.31 | 0.08% |
| May 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.29 | -0.42% |
| May 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.40 | -0.30% |
| May 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.48 | 1.45% |
| May 1, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.10 | 0.23% |
| Apr 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.04 | 0.08% |
| Apr 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.02 | 0.42% |
| Apr 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.91 | 0.35% |
| Apr 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.82 | 0.43% |
| Apr 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.71 | 1.66% |
| Apr 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.29 | 1.20% |
| Apr 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.99 | 1.91% |
| Apr 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.52 | -1.37% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.86 | 0.36% |
| Apr 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | -1.23% |
| Apr 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.08 | 0.20% |
| Apr 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.03 | 0.89% |
| Apr 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.81 | 1.93% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.34 | -2.56% |
| Apr 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.98 | 7.34% |
| Apr 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.27 | -1.31% |
| Apr 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.58 | -1.25% |
| Apr 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.88 | -5.27% |
| Apr 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | -3.41% |
| Apr 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.10 | 0.50% |