Skip to main content
Fidelity Inflation-Protected Bond Index Fund (FIPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
+0.01 (0.11%)
Jan 14, 2025, 8:01 PM EST

FIPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.858.858.858.858.85-
Jan 10, 20258.858.858.858.858.85-0.45%
Jan 8, 20258.898.898.898.898.890.23%
Jan 7, 20258.878.878.878.878.87-0.11%
Jan 6, 20258.888.888.888.888.88-
Jan 3, 20258.888.888.888.888.88-0.22%
Jan 2, 20258.908.908.908.908.900.11%
Dec 31, 20248.898.898.898.898.89-
Dec 30, 20248.898.898.898.898.890.23%
Dec 27, 20248.878.878.878.878.87-0.22%
Dec 26, 20248.898.898.898.898.89-
Dec 24, 20248.898.898.898.898.890.23%
Dec 23, 20248.878.878.878.878.870.45%
Dec 20, 20248.838.838.838.838.83-0.34%
Dec 19, 20248.868.868.868.868.86-0.45%
Dec 18, 20248.908.908.908.908.90-2.20%
Dec 17, 20249.109.109.109.109.10-0.11%
Dec 16, 20249.119.119.119.119.11-0.11%
Dec 13, 20249.129.129.129.129.12-0.22%
Dec 12, 20249.149.149.149.149.14-0.33%
Dec 11, 20249.179.179.179.179.17-0.11%
Dec 10, 20249.189.189.189.189.18-0.11%
Dec 9, 20249.199.199.199.199.19-0.22%
Dec 6, 20249.219.219.219.219.210.11%
Dec 5, 20249.209.209.209.209.20-0.11%
Dec 4, 20249.219.219.219.219.210.33%
Dec 3, 20249.189.189.189.189.18-
Dec 2, 20249.189.189.189.189.18-
Nov 29, 20249.189.189.189.189.180.33%
Nov 27, 20249.159.159.159.159.150.22%
Nov 26, 20249.139.139.139.139.13-0.22%
Nov 25, 20249.159.159.159.159.150.66%
Nov 22, 20249.099.099.099.099.09-
Nov 21, 20249.099.099.099.099.09-0.11%
Nov 20, 20249.109.109.109.109.10-0.11%
Nov 19, 20249.119.119.119.119.110.22%
Nov 18, 20249.099.099.099.099.090.22%
Nov 15, 20249.079.079.079.079.07-
Nov 14, 20249.079.079.079.079.07-
Nov 13, 20249.079.079.079.079.07-0.22%
Nov 12, 20249.099.099.099.099.09-0.55%
Nov 11, 20249.149.149.149.149.14-0.22%
Nov 8, 20249.169.169.169.169.160.22%
Nov 7, 20249.149.149.149.149.140.33%
Nov 6, 20249.119.119.119.119.11-0.11%
Nov 5, 20249.129.129.129.129.120.11%
Nov 4, 20249.119.119.119.119.110.22%
Nov 1, 20249.099.099.099.099.09-0.55%
Oct 31, 20249.149.149.149.149.14-0.11%
Oct 30, 20249.159.159.159.159.150.22%
Oct 29, 20249.139.139.139.139.130.11%
Oct 28, 20249.129.129.129.129.12-0.11%
Oct 25, 20249.139.139.139.139.13-0.33%
Oct 24, 20249.169.169.169.169.160.11%
Oct 23, 20249.159.159.159.159.15-0.22%
Oct 22, 20249.179.179.179.179.170.11%
Oct 21, 20249.169.169.169.169.16-0.65%
Oct 18, 20249.229.229.229.229.220.11%
Oct 17, 20249.219.219.219.219.21-0.32%
Oct 16, 20249.249.249.249.249.240.11%
Oct 15, 20249.239.239.239.239.230.11%
Oct 14, 20249.229.229.229.229.22-0.11%
Oct 11, 20249.239.239.239.239.23-
Oct 10, 20249.239.239.239.239.230.22%
Oct 9, 20249.219.219.219.219.21-0.22%
Oct 8, 20249.239.239.239.239.230.11%
Oct 7, 20249.229.229.229.229.22-0.11%
Oct 4, 20249.239.239.239.239.23-1.49%
Oct 3, 20249.379.379.379.379.29-0.43%
Oct 2, 20249.419.419.419.419.33-0.11%
Oct 1, 20249.429.429.429.429.340.43%
Sep 30, 20249.389.389.389.389.30-0.11%
Sep 27, 20249.399.399.399.399.310.21%
Sep 26, 20249.379.379.379.379.29-0.11%
Sep 25, 20249.389.389.389.389.30-0.32%
Sep 24, 20249.419.419.419.419.330.21%
Sep 23, 20249.399.399.399.399.31-
Sep 20, 20249.399.399.399.399.31-0.11%
Sep 19, 20249.409.409.409.409.320.21%
Sep 18, 20249.389.389.389.389.30-0.32%
Sep 17, 20249.419.419.419.419.33-0.11%
Sep 16, 20249.429.429.429.429.340.43%
Sep 13, 20249.389.389.389.389.300.32%
Sep 12, 20249.359.359.359.359.27-
Sep 11, 20249.359.359.359.359.270.11%
Sep 10, 20249.349.349.349.349.260.21%
Sep 9, 20249.329.329.329.329.240.22%
Sep 6, 20249.309.309.309.309.22-
Sep 5, 20249.309.309.309.309.220.11%
Sep 4, 20249.299.299.299.299.210.22%
Sep 3, 20249.279.279.279.279.190.22%
Aug 30, 20249.259.259.259.259.17-0.32%
Aug 29, 20249.289.289.289.289.20-0.11%
Aug 28, 20249.299.299.299.299.21-
Aug 27, 20249.299.299.299.299.21-
Aug 26, 20249.299.299.299.299.21-
Aug 23, 20249.299.299.299.299.210.54%
Aug 22, 20249.249.249.249.249.16-0.22%
Aug 21, 20249.269.269.269.269.180.11%
Aug 20, 20249.259.259.259.259.170.43%