Fidelity Advisor Global Equity Income Fund (FIQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.08 (-0.36%)
Dec 18, 2024, 4:00 PM EST
FIQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Dec 17, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Dec 16, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Dec 13, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.39% |
| Dec 12, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.63% |
| Dec 11, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Dec 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Dec 9, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Dec 6, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.80% |
| Dec 5, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Dec 4, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Dec 3, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Dec 2, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Nov 29, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 27, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 26, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 25, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Nov 22, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.58% |
| Nov 21, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 20, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 19, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 18, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Nov 15, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Nov 14, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 13, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 12, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 11, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.89% |
| Nov 8, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.90% |
| Nov 7, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 6, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 5, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 4, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Nov 1, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Oct 31, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Oct 30, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Oct 29, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Oct 28, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Oct 25, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Oct 24, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Oct 23, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.49% |
| Oct 22, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.52% |
| Oct 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.55 | -0.73% |
| Oct 18, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 22.72 | 0.30% |
| Oct 17, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.65 | 0.26% |
| Oct 16, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 22.59 | 0.48% |
| Oct 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.49 | -0.56% |
| Oct 14, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 22.61 | 0.65% |
| Oct 11, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.47 | 0.70% |
| Oct 10, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.31 | -0.44% |
| Oct 9, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.41 | 0.48% |