Fidelity Advisor Global Credit Fund - Class Z (FIQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
-0.02 (-0.25%)
Mar 12, 2025, 5:00 PM EST

FIQYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.108.108.108.108.100.12%
Mar 12, 20258.098.098.098.098.09-0.25%
Mar 11, 20258.118.118.118.118.11-0.37%
Mar 10, 20258.148.148.148.148.140.49%
Mar 7, 20258.108.108.108.108.10-0.12%
Mar 6, 20258.118.118.118.118.11-0.12%
Mar 5, 20258.128.128.128.128.12-0.61%
Mar 4, 20258.178.178.178.178.17-0.37%
Mar 3, 20258.208.208.208.208.200.12%
Feb 28, 20258.198.198.198.198.190.37%
Feb 27, 20258.168.168.168.168.16-0.12%
Feb 26, 20258.178.178.178.178.170.12%
Feb 25, 20258.168.168.168.168.160.49%
Feb 24, 20258.128.128.128.128.120.25%
Feb 21, 20258.108.108.108.108.100.25%
Feb 20, 20258.088.088.088.088.080.25%
Feb 19, 20258.068.068.068.068.06-
Feb 18, 20258.068.068.068.068.06-0.25%
Feb 14, 20258.088.088.088.088.080.25%
Feb 13, 20258.068.068.068.068.060.62%
Feb 12, 20258.018.018.018.018.01-0.50%
Feb 11, 20258.058.058.058.058.05-0.37%
Feb 10, 20258.088.088.088.088.080.12%
Feb 7, 20258.078.078.078.078.07-0.25%
Feb 6, 20258.098.098.098.098.09-
Feb 5, 20258.098.098.098.098.090.50%
Feb 4, 20258.058.058.058.058.050.12%
Feb 3, 20258.048.048.048.048.040.25%
Jan 31, 20258.028.028.028.028.02-
Jan 30, 20258.028.028.028.028.020.25%
Jan 29, 20258.008.008.008.008.00-
Jan 28, 20258.008.008.008.008.00-0.12%
Jan 27, 20258.018.018.018.018.010.50%
Jan 24, 20257.977.977.977.977.97-
Jan 23, 20257.977.977.977.977.97-0.13%
Jan 22, 20257.987.987.987.987.98-
Jan 21, 20257.987.987.987.987.980.25%
Jan 17, 20257.967.967.967.967.960.13%
Jan 16, 20257.957.957.957.957.950.25%
Jan 15, 20257.937.937.937.937.930.76%
Jan 14, 20257.877.877.877.877.87-
Jan 13, 20257.877.877.877.877.87-0.13%
Jan 10, 20257.887.887.887.887.88-0.38%
Jan 8, 20257.917.917.917.917.91-
Jan 7, 20257.917.917.917.917.91-0.25%
Jan 6, 20257.937.937.937.937.93-0.13%
Jan 3, 20257.947.947.947.947.94-0.13%
Jan 2, 20257.957.957.957.957.95-
Dec 31, 20247.957.957.957.957.95-
Dec 30, 20247.957.957.957.957.950.25%