Fidelity Simplicity RMD Income Fund (FIRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.02
-0.35 (-0.63%)
Inactive · Last trade price
on Feb 6, 2025
FIRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.79% |
| Jan 21, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.23% |
| Jan 17, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.23% |
| Jan 16, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Jan 15, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Jan 14, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Jan 13, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.84% |
| Jan 10, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.63% |
| Jan 8, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.04% |
| Jan 7, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.41% |
| Jan 6, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.11% |
| Jan 3, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.09% |
| Jan 2, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.02% |
| Dec 31, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.05% |
| Dec 30, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.14% |
| Dec 27, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 55.46 | -0.23% |
| Dec 26, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 55.59 | -0.02% |
| Dec 24, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 55.60 | 0.21% |
| Dec 23, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 55.48 | 0.83% |
| Dec 20, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.03 | -0.59% |
| Dec 19, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 55.35 | -0.21% |
| Dec 18, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 55.47 | -0.99% |
| Dec 17, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.02 | -0.12% |
| Dec 16, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.09 | -0.04% |
| Dec 13, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.11 | -0.28% |
| Dec 12, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.27 | -0.37% |
| Dec 11, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 56.48 | 0.05% |
| Dec 10, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 56.45 | -0.21% |
| Dec 9, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.57 | -0.21% |
| Dec 6, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 56.69 | 0.14% |
| Dec 5, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 56.61 | 0.02% |
| Dec 4, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 56.60 | 0.33% |
| Dec 3, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 56.41 | -0.02% |
| Dec 2, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 56.42 | 0.11% |
| Nov 29, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 56.36 | 0.39% |
| Nov 27, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.14 | 0.18% |
| Nov 26, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.04 | -0.14% |
| Nov 25, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.12 | 0.60% |
| Nov 22, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 55.79 | 0.12% |
| Nov 21, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 55.72 | 0.05% |
| Nov 20, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 55.69 | -0.07% |
| Nov 19, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 55.73 | 0.16% |
| Nov 18, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 55.64 | 0.25% |
| Nov 15, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 55.50 | -0.23% |
| Nov 14, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 55.63 | -0.09% |
| Nov 13, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 55.68 | -0.16% |
| Nov 12, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 55.77 | -0.65% |
| Nov 11, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.13 | -0.72% |
| Nov 8, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 56.54 | 0.63% |
| Nov 7, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.18 | 0.69% |