Fidelity Simplicity RMD 2015 Fund (FIRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.15
-0.53 (-0.89%)
Inactive · Last trade price on Jan 31, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.80% |
| Jan 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.23% |
| Jan 17, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.23% |
| Jan 16, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Jan 15, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Jan 14, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Jan 13, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.10% |
| Jan 10, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.89% |
| Jan 8, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.03% |
| Jan 7, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.53% |
| Jan 6, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.23% |
| Jan 3, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.25% |
| Jan 2, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Dec 31, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.08% |
| Dec 30, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.45% |
| Dec 27, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 59.82 | -0.38% |
| Dec 26, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.04 | - |
| Dec 24, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.04 | 0.31% |
| Dec 23, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 59.86 | 1.05% |
| Dec 20, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 59.24 | -0.60% |
| Dec 19, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 59.59 | -0.23% |
| Dec 18, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 59.73 | -1.40% |
| Dec 17, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 60.58 | -0.24% |
| Dec 16, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 60.73 | -0.02% |
| Dec 13, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 60.74 | -0.31% |
| Dec 12, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 60.92 | -0.50% |
| Dec 11, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 61.23 | 0.16% |
| Dec 10, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.13 | -0.32% |
| Dec 9, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 61.33 | -0.27% |
| Dec 6, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 61.49 | 0.13% |
| Dec 5, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 61.42 | 0.03% |
| Dec 4, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 61.40 | 0.42% |
| Dec 3, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.14 | 0.03% |
| Dec 2, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.12 | 0.16% |
| Nov 29, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.02 | 0.47% |
| Nov 27, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 60.74 | 0.15% |
| Nov 26, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 60.65 | -0.13% |
| Nov 25, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 60.73 | 0.64% |
| Nov 22, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 60.34 | 0.20% |
| Nov 21, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 60.22 | 0.15% |
| Nov 20, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.13 | -0.07% |
| Nov 19, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.17 | 0.20% |
| Nov 18, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.05 | 0.33% |
| Nov 15, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 59.86 | -0.44% |
| Nov 14, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.12 | -0.13% |
| Nov 13, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 60.20 | -0.28% |
| Nov 12, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.37 | -0.79% |
| Nov 11, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 60.85 | -0.72% |
| Nov 8, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 61.30 | 0.63% |
| Nov 7, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 60.91 | 0.83% |