Fidelity Advisor Limited Term Municipal Income Fund - Class I (FISHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
0.00 (0.00%)
Jun 2, 2025, 12:30 PM EDT

FISHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202510.4510.4510.4510.4510.45-0.10%
Jun 5, 202510.4610.4610.4610.4610.460.10%
Jun 4, 202510.4510.4510.4510.4510.450.10%
Jun 3, 202510.4410.4410.4410.4410.44-
Jun 2, 202510.4410.4410.4410.4410.44-
May 30, 202510.4410.4410.4410.4410.44-
May 29, 202510.4410.4410.4410.4410.440.10%
May 28, 202510.4310.4310.4310.4310.43-
May 27, 202510.4310.4310.4310.4310.43-
May 23, 202510.4310.4310.4310.4310.430.19%
May 22, 202510.4110.4110.4110.4110.41-
May 21, 202510.4110.4110.4110.4110.41-0.10%
May 20, 202510.4210.4210.4210.4210.42-
May 19, 202510.4210.4210.4210.4210.42-
May 16, 202510.4210.4210.4210.4210.42-
May 15, 202510.4210.4210.4210.4210.420.10%
May 14, 202510.4110.4110.4110.4110.41-
May 13, 202510.4110.4110.4110.4110.410.10%
May 12, 202510.4010.4010.4010.4010.40-0.10%
May 9, 202510.4110.4110.4110.4110.41-
May 8, 202510.4110.4110.4110.4110.41-
May 7, 202510.4110.4110.4110.4110.410.10%
May 6, 202510.4010.4010.4010.4010.400.10%
May 5, 202510.3910.3910.3910.3910.39-0.10%
May 2, 202510.4010.4010.4010.4010.40-
May 1, 202510.4010.4010.4010.4010.40-
Apr 30, 202510.4010.4010.4010.4010.400.10%
Apr 29, 202510.3910.3910.3910.3910.390.10%
Apr 28, 202510.3810.3810.3810.3810.380.10%
Apr 25, 202510.3710.3710.3710.3710.370.10%
Apr 24, 202510.3610.3610.3610.3610.360.19%
Apr 23, 202510.3410.3410.3410.3410.340.10%
Apr 22, 202510.3310.3310.3310.3310.33-
Apr 21, 202510.3310.3310.3310.3310.33-0.29%
Apr 17, 202510.3610.3610.3610.3610.360.10%
Apr 16, 202510.3510.3510.3510.3510.350.10%
Apr 15, 202510.3410.3410.3410.3410.340.10%
Apr 14, 202510.3310.3310.3310.3310.330.10%
Apr 11, 202510.3210.3210.3210.3210.32-0.48%
Apr 10, 202510.3710.3710.3710.3710.370.78%
Apr 9, 202510.2910.2910.2910.2910.29-0.58%
Apr 8, 202510.3510.3510.3510.3510.35-0.67%
Apr 7, 202510.4210.4210.4210.4210.42-0.76%
Apr 4, 202510.5010.5010.5010.5010.500.19%
Apr 3, 202510.4810.4810.4810.4810.480.19%
Apr 2, 202510.4610.4610.4610.4610.46-
Apr 1, 202510.4610.4610.4610.4610.460.19%
Mar 31, 202510.4410.4410.4410.4410.440.19%
Mar 28, 202510.4210.4210.4210.4210.420.10%
Mar 27, 202510.4110.4110.4110.4110.41-0.10%