Fidelity Freedom 2005 Fund - Class K6 (FITKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.13
-0.01 (-0.09%)
At close: Jun 21, 2024
FITKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jun 20, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jun 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Jun 17, 2024 | 11.11 | 11.11 | 11.11 | 11.17 | 11.11 | -0.09% |
| Jun 14, 2024 | 11.12 | 11.12 | 11.12 | 11.18 | 11.12 | - |
| Jun 13, 2024 | 11.12 | 11.12 | 11.12 | 11.18 | 11.12 | 0.18% |
| Jun 12, 2024 | 11.10 | 11.10 | 11.10 | 11.16 | 11.10 | 0.45% |
| Jun 11, 2024 | 11.05 | 11.05 | 11.05 | 11.11 | 11.05 | 0.18% |
| Jun 10, 2024 | 11.03 | 11.03 | 11.03 | 11.09 | 11.03 | - |
| Jun 7, 2024 | 11.03 | 11.03 | 11.03 | 11.09 | 11.03 | -0.72% |
| Jun 6, 2024 | 11.11 | 11.11 | 11.11 | 11.17 | 11.11 | - |
| Jun 5, 2024 | 11.11 | 11.11 | 11.11 | 11.17 | 11.11 | 0.54% |
| Jun 4, 2024 | 11.05 | 11.05 | 11.05 | 11.11 | 11.05 | - |
| Jun 3, 2024 | 11.05 | 11.05 | 11.05 | 11.11 | 11.05 | 0.45% |
| May 31, 2024 | 11.00 | 11.00 | 11.00 | 11.06 | 11.00 | 0.36% |
| May 30, 2024 | 10.96 | 10.96 | 10.96 | 11.02 | 10.96 | 0.18% |
| May 29, 2024 | 10.94 | 10.94 | 10.94 | 11.00 | 10.94 | -0.54% |
| May 28, 2024 | 11.00 | 11.00 | 11.00 | 11.06 | 11.00 | -0.18% |
| May 24, 2024 | 11.02 | 11.02 | 11.02 | 11.08 | 11.02 | 0.18% |
| May 23, 2024 | 11.00 | 11.00 | 11.00 | 11.06 | 11.00 | -0.27% |
| May 22, 2024 | 11.03 | 11.03 | 11.03 | 11.09 | 11.03 | -0.18% |
| May 21, 2024 | 11.05 | 11.05 | 11.05 | 11.11 | 11.05 | 0.09% |
| May 20, 2024 | 11.04 | 11.04 | 11.04 | 11.10 | 11.04 | - |
| May 17, 2024 | 11.04 | 11.04 | 11.04 | 11.10 | 11.04 | -0.09% |
| May 16, 2024 | 11.05 | 11.05 | 11.05 | 11.11 | 11.05 | -0.18% |
| May 15, 2024 | 11.07 | 11.07 | 11.07 | 11.13 | 11.07 | 0.72% |
| May 14, 2024 | 10.99 | 10.99 | 10.99 | 11.05 | 10.99 | 0.18% |
| May 13, 2024 | 10.97 | 10.97 | 10.97 | 11.03 | 10.97 | 0.09% |
| May 10, 2024 | 10.96 | 10.96 | 10.96 | 11.02 | 10.96 | -0.54% |
| May 9, 2024 | 10.98 | 10.98 | 10.98 | 11.08 | 10.98 | 0.36% |
| May 8, 2024 | 10.94 | 10.94 | 10.94 | 11.04 | 10.94 | -0.18% |
| May 7, 2024 | 10.96 | 10.96 | 10.96 | 11.06 | 10.96 | 0.09% |
| May 6, 2024 | 10.95 | 10.95 | 10.95 | 11.05 | 10.95 | 0.27% |
| May 3, 2024 | 10.92 | 10.92 | 10.92 | 11.02 | 10.92 | 0.55% |
| May 2, 2024 | 10.86 | 10.86 | 10.86 | 10.96 | 10.86 | 0.46% |
| May 1, 2024 | 10.81 | 10.81 | 10.81 | 10.91 | 10.81 | 0.18% |
| Apr 30, 2024 | 10.79 | 10.79 | 10.79 | 10.89 | 10.79 | -0.46% |
| Apr 29, 2024 | 10.84 | 10.84 | 10.84 | 10.94 | 10.84 | 0.27% |
| Apr 26, 2024 | 10.81 | 10.81 | 10.81 | 10.91 | 10.81 | 0.28% |
| Apr 25, 2024 | 10.78 | 10.78 | 10.78 | 10.88 | 10.78 | -0.27% |
| Apr 24, 2024 | 10.81 | 10.81 | 10.81 | 10.91 | 10.81 | -0.18% |
| Apr 23, 2024 | 10.83 | 10.83 | 10.83 | 10.93 | 10.83 | 0.46% |
| Apr 22, 2024 | 10.78 | 10.78 | 10.78 | 10.88 | 10.78 | 0.18% |
| Apr 19, 2024 | 10.76 | 10.76 | 10.76 | 10.86 | 10.76 | - |
| Apr 18, 2024 | 10.76 | 10.76 | 10.76 | 10.86 | 10.76 | -0.28% |
| Apr 17, 2024 | 10.79 | 10.79 | 10.79 | 10.89 | 10.79 | 0.28% |
| Apr 16, 2024 | 10.76 | 10.76 | 10.76 | 10.86 | 10.76 | -0.28% |
| Apr 15, 2024 | 10.79 | 10.79 | 10.79 | 10.89 | 10.79 | -0.55% |
| Apr 12, 2024 | 10.85 | 10.85 | 10.85 | 10.95 | 10.85 | -0.18% |
| Apr 11, 2024 | 10.87 | 10.87 | 10.87 | 10.97 | 10.87 | - |