Fidelity International Capital Appreciation Fund (FIVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.98
+0.24 (0.87%)
Apr 17, 2025, 8:04 PM EDT
FIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.87% |
| Apr 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.11% |
| Apr 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.59% |
| Apr 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.58% |
| Apr 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.58% |
| Apr 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.55% |
| Apr 9, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 9.23% |
| Apr 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |
| Apr 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.90% |
| Apr 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -6.87% |
| Apr 3, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -3.15% |
| Apr 2, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.78% |
| Apr 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
| Mar 31, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.91% |
| Mar 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.32% |
| Mar 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.07% |
| Mar 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.81% |
| Mar 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Mar 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Mar 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.48% |
| Mar 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Mar 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.79% |
| Mar 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| Mar 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.28% |
| Mar 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 2.01% |
| Mar 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.98% |
| Mar 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.20% |
| Mar 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.32% |
| Mar 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -3.73% |
| Mar 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
| Mar 6, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.99% |
| Mar 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.49% |
| Mar 4, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Mar 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
| Feb 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.70% |
| Feb 27, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.71% |
| Feb 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Feb 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% |
| Feb 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.08% |
| Feb 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.77% |
| Feb 20, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Feb 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.03% |
| Feb 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.87% |
| Feb 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Feb 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.30% |
| Feb 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
| Feb 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Feb 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.69% |
| Feb 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |
| Feb 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |