Fidelity International Capital Appreciation Fund (FIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
-0.05 (-0.18%)
Dec 31, 2024, 8:01 PM EST

FIVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202427.5427.5427.5427.5427.54-0.18%
Dec 30, 202427.5927.5927.5927.5927.59-1.08%
Dec 27, 202427.8927.8927.8927.8927.89-0.32%
Dec 26, 202427.9827.9827.9827.9827.980.14%
Dec 24, 202427.9427.9427.9427.9427.940.22%
Dec 23, 202427.8827.8827.8827.8827.881.05%
Dec 20, 202427.5927.5927.5927.5927.59-0.58%
Dec 19, 202427.7527.7527.7527.7527.75-0.18%
Dec 18, 202427.8027.8027.8027.8027.80-2.49%
Dec 17, 202428.5128.5128.5128.5128.51-0.52%
Dec 16, 202428.6628.6628.6628.6628.660.28%
Dec 13, 202428.5828.5828.5828.5828.58-3.71%
Dec 12, 202429.6829.6829.6829.6829.68-0.80%
Dec 11, 202429.9229.9229.9229.9229.920.88%
Dec 10, 202429.6629.6629.6629.6629.66-1.30%
Dec 9, 202430.0530.0530.0530.0530.05-0.46%
Dec 6, 202430.1930.1930.1930.1930.190.13%
Dec 5, 202430.1530.1530.1530.1530.150.17%
Dec 4, 202430.1030.1030.1030.1030.100.40%
Dec 3, 202429.9829.9829.9829.9829.980.77%
Dec 2, 202429.7529.7529.7529.7529.750.81%
Nov 29, 202429.5129.5129.5129.5129.510.75%
Nov 27, 202429.2929.2929.2929.2929.290.27%
Nov 26, 202429.2129.2129.2129.2129.21-0.31%
Nov 25, 202429.3029.3029.3029.3029.300.65%
Nov 22, 202429.1129.1129.1129.1129.110.59%
Nov 21, 202428.9428.9428.9428.9428.940.42%
Nov 20, 202428.8228.8228.8228.8228.82-0.17%
Nov 19, 202428.8728.8728.8728.8728.87-0.10%
Nov 18, 202428.9028.9028.9028.9028.900.70%
Nov 15, 202428.7028.7028.7028.7028.70-1.07%
Nov 14, 202429.0129.0129.0129.0129.01-0.38%
Nov 13, 202429.1229.1229.1229.1229.12-0.82%
Nov 12, 202429.3629.3629.3629.3629.36-1.81%
Nov 11, 202429.9029.9029.9029.9029.900.47%
Nov 8, 202429.7629.7629.7629.7629.76-0.77%
Nov 7, 202429.9929.9929.9929.9929.991.08%
Nov 6, 202429.6729.6729.6729.6729.67-
Nov 5, 202429.6729.6729.6729.6729.671.51%
Nov 4, 202429.2329.2329.2329.2329.23-0.14%
Nov 1, 202429.2729.2729.2729.2729.270.58%
Oct 31, 202429.1029.1029.1029.1029.10-1.32%
Oct 30, 202429.4929.4929.4929.4929.49-0.24%
Oct 29, 202429.5629.5629.5629.5629.560.10%
Oct 28, 202429.5329.5329.5329.5329.530.54%
Oct 25, 202429.3729.3729.3729.3729.37-0.20%
Oct 24, 202429.4329.4329.4329.4329.430.38%
Oct 23, 202429.3229.3229.3229.3229.32-1.05%
Oct 22, 202429.6329.6329.6329.6329.63-0.67%
Oct 21, 202429.8329.8329.8329.8329.83-0.80%
Oct 18, 202430.0730.0730.0730.0730.070.74%
Oct 17, 202429.8529.8529.8529.8529.850.34%
Oct 16, 202429.7529.7529.7529.7529.750.47%
Oct 15, 202429.6129.6129.6129.6129.61-2.15%
Oct 14, 202430.2630.2630.2630.2630.260.50%
Oct 11, 202430.1130.1130.1130.1130.110.80%
Oct 10, 202429.8729.8729.8729.8729.87-0.70%
Oct 9, 202430.0830.0830.0830.0830.080.50%
Oct 8, 202429.9329.9329.9329.9329.930.47%
Oct 7, 202429.7929.7929.7929.7929.79-0.67%
Oct 4, 202429.9929.9929.9929.9929.990.50%
Oct 3, 202429.8429.8429.8429.8429.84-0.86%
Oct 2, 202430.1030.1030.1030.1030.100.27%
Oct 1, 202430.0230.0230.0230.0230.02-0.60%
Sep 30, 202430.2030.2030.2030.2030.20-0.59%
Sep 27, 202430.3830.3830.3830.3830.38-1.65%
Sep 26, 202430.8930.8930.8930.8930.892.08%
Sep 25, 202430.2630.2630.2630.2630.26-0.20%
Sep 24, 202430.3230.3230.3230.3230.320.40%
Sep 23, 202430.2030.2030.2030.2030.200.43%
Sep 20, 202430.0730.0730.0730.0730.07-0.89%
Sep 19, 202430.3430.3430.3430.3430.343.02%
Sep 18, 202429.4529.4529.4529.4529.45-0.41%
Sep 17, 202429.5729.5729.5729.5729.57-0.40%
Sep 16, 202429.6929.6929.6929.6929.690.54%
Sep 13, 202429.5329.5329.5329.5329.530.24%
Sep 12, 202429.4629.4629.4629.4629.461.13%
Sep 11, 202429.1329.1329.1329.1329.131.18%
Sep 10, 202428.7928.7928.7928.7928.790.14%
Sep 9, 202428.7528.7528.7528.7528.751.48%
Sep 6, 202428.3328.3328.3328.3328.33-2.21%
Sep 5, 202428.9728.9728.9728.9728.97-0.62%
Sep 4, 202429.1529.1529.1529.1529.15-0.78%
Sep 3, 202429.3829.3829.3829.3829.38-2.20%
Aug 30, 202430.0430.0430.0430.0430.040.43%
Aug 29, 202429.9129.9129.9129.9129.910.54%
Aug 28, 202429.7529.7529.7529.7529.75-0.30%
Aug 27, 202429.8429.8429.8429.8429.840.30%
Aug 26, 202429.7529.7529.7529.7529.75-0.60%
Aug 23, 202429.9329.9329.9329.9329.931.29%
Aug 22, 202429.5529.5529.5529.5529.55-0.74%
Aug 21, 202429.7729.7729.7729.7729.770.71%
Aug 20, 202429.5629.5629.5629.5629.56-0.30%
Aug 19, 202429.6529.6529.6529.6529.650.68%
Aug 16, 202429.4529.4529.4529.4529.450.48%
Aug 15, 202429.3129.3129.3129.3129.311.38%
Aug 14, 202428.9128.9128.9128.9128.910.35%
Aug 13, 202428.8128.8128.8128.8128.811.98%
Aug 12, 202428.2528.2528.2528.2528.25-0.25%
Aug 9, 202428.3228.3228.3228.3228.320.07%