Fidelity International Capital Appreciation Fund (FIVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.08
-0.08 (-0.25%)
Jun 26, 2025, 8:09 AM EDT
FIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.25% |
| Jun 24, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.90% |
| Jun 23, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.06% |
| Jun 20, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.38% |
| Jun 18, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
| Jun 17, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.13% |
| Jun 16, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.11% |
| Jun 13, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.66% |
| Jun 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
| Jun 11, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.13% |
| Jun 10, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.09% |
| Jun 9, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Jun 6, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.41% |
| Jun 5, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.16% |
| Jun 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.63% |
| Jun 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.28% |
| Jun 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.79% |
| May 30, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.16% |
| May 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.10% |
| May 28, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.07% |
| May 27, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.54% |
| May 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| May 22, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
| May 21, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.89% |
| May 20, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| May 19, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.93% |
| May 16, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
| May 15, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.04% |
| May 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| May 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.59% |
| May 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.96% |
| May 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| May 8, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| May 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| May 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| May 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| May 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.16% |
| May 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Apr 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| Apr 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Apr 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Apr 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
| Apr 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.79% |
| Apr 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.17% |
| Apr 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.62% |
| Apr 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.82% |
| Apr 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.87% |
| Apr 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.11% |
| Apr 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.59% |
| Apr 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.58% |