Fidelity International Capital Appreciation Fund (FIVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.26
+0.27 (0.93%)
Mar 10, 2025, 8:07 AM EST
FIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -3.73% |
| Mar 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
| Mar 6, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.99% |
| Mar 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.49% |
| Mar 4, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Mar 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
| Feb 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.70% |
| Feb 27, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.71% |
| Feb 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Feb 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% |
| Feb 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.08% |
| Feb 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.77% |
| Feb 20, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Feb 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.03% |
| Feb 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.87% |
| Feb 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Feb 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.30% |
| Feb 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
| Feb 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Feb 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.69% |
| Feb 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |
| Feb 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |
| Feb 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Feb 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.12% |
| Feb 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.21% |
| Jan 31, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
| Jan 30, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.51% |
| Jan 29, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.14% |
| Jan 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| Jan 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.89% |
| Jan 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.80% |
| Jan 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Jan 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.73% |
| Jan 21, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.82% |
| Jan 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Jan 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.12% |
| Jan 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.17% |
| Jan 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.70% |
| Jan 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.66% |
| Jan 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.62% |
| Jan 8, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.18% |
| Jan 7, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.50% |
| Jan 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.87% |
| Jan 3, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Jan 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
| Dec 31, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.18% |
| Dec 30, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.08% |
| Dec 27, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.32% |
| Dec 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.14% |
| Dec 24, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |