Delaware Opportunity Fund Class R6 (FIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.89
-0.39 (-0.99%)
Oct 25, 2024, 4:00 PM EDT

FIVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202439.0539.0539.0539.0539.05-0.51%
Oct 28, 202439.2539.2539.2539.2539.250.93%
Oct 25, 202438.8938.8938.8938.8938.89-0.99%
Oct 24, 202439.2839.2839.2839.2839.280.36%
Oct 23, 202439.1439.1439.1439.1439.14-0.20%
Oct 22, 202439.2239.2239.2239.2239.22-0.56%
Oct 21, 202439.4439.4439.4439.4439.44-0.95%
Oct 18, 202439.8239.8239.8239.8239.820.28%
Oct 17, 202439.7139.7139.7139.7139.710.15%
Oct 16, 202439.6539.6539.6539.6539.650.94%
Oct 15, 202439.2839.2839.2839.2839.28-0.33%
Oct 14, 202439.4139.4139.4139.4139.410.72%
Oct 11, 202439.1339.1339.1339.1339.131.27%
Oct 10, 202438.6438.6438.6438.6438.64-0.46%
Oct 9, 202438.8238.8238.8238.8238.820.80%
Oct 8, 202438.5138.5138.5138.5138.51-0.05%
Oct 7, 202438.5338.5338.5338.5338.53-0.72%
Oct 4, 202438.8138.8138.8138.8138.810.83%
Oct 3, 202438.4938.4938.4938.4938.49-0.39%
Oct 2, 202438.6438.6438.6438.6438.64-0.08%
Oct 1, 202438.6738.6738.6738.6738.67-0.57%
Sep 30, 202438.8938.8938.8938.8938.890.10%
Sep 27, 202438.8538.8538.8538.8538.850.18%
Sep 26, 202438.7838.7838.7838.7838.780.94%
Sep 25, 202438.4238.4238.4238.4238.42-0.70%
Sep 24, 202438.6938.6938.6938.6938.690.08%
Sep 23, 202438.6638.6638.6638.6638.660.44%
Sep 20, 202438.4938.4938.4938.4938.49-0.41%
Sep 19, 202438.6538.6538.6538.6538.651.63%
Sep 18, 202438.0338.0338.0338.0338.03-0.05%
Sep 17, 202438.0538.0538.0538.0538.050.42%
Sep 16, 202437.8937.8937.8937.8937.890.66%
Sep 13, 202437.6437.6437.6437.6437.641.26%
Sep 12, 202437.1737.1737.1737.1737.170.60%
Sep 11, 202436.9536.9536.9536.9536.950.22%
Sep 10, 202436.8736.8736.8736.8736.87-0.46%
Sep 9, 202437.0437.0437.0437.0437.040.71%
Sep 6, 202436.7836.7836.7836.7836.78-1.37%
Sep 5, 202437.2937.2937.2937.2937.29-0.77%
Sep 4, 202437.5837.5837.5837.5837.58-0.34%
Sep 3, 202437.7137.7137.7137.7137.71-2.03%
Aug 30, 202438.4938.4938.4938.4938.490.86%
Aug 29, 202438.1638.1638.1638.1638.160.61%
Aug 28, 202437.9337.9337.9337.9337.93-0.26%
Aug 27, 202438.0338.0338.0338.0338.03-0.08%
Aug 26, 202438.0638.0638.0638.0638.06-0.13%
Aug 23, 202438.1138.1138.1138.1138.111.76%
Aug 22, 202437.4537.4537.4537.4537.45-0.19%
Aug 21, 202437.5237.5237.5237.5237.520.97%
Aug 20, 202437.1637.1637.1637.1637.16-0.67%
Aug 19, 202437.4137.4137.4137.4137.410.75%
Aug 16, 202437.1337.1337.1337.1337.130.19%
Aug 15, 202437.0637.0637.0637.0637.061.45%
Aug 14, 202436.5336.5336.5336.5336.530.30%
Aug 13, 202436.4236.4236.4236.4236.420.94%
Aug 12, 202436.0836.0836.0836.0836.08-0.33%
Aug 9, 202436.2036.2036.2036.2036.200.30%
Aug 8, 202436.0936.0936.0936.0936.092.35%
Aug 7, 202435.2635.2635.2635.2635.26-0.68%
Aug 6, 202435.5035.5035.5035.5035.501.08%
Aug 5, 202435.1235.1235.1235.1235.12-2.42%
Aug 2, 202435.9935.9935.9935.9935.99-2.57%
Aug 1, 202436.9436.9436.9436.9436.94-1.68%
Jul 31, 202437.5737.5737.5737.5737.570.62%
Jul 30, 202437.3437.3437.3437.3437.340.59%
Jul 29, 202437.1237.1237.1237.1237.120.30%
Jul 26, 202437.0137.0137.0137.0137.011.54%
Jul 25, 202436.4536.4536.4536.4536.450.72%
Jul 24, 202436.1936.1936.1936.1936.19-1.39%
Jul 23, 202436.7036.7036.7036.7036.70-0.14%
Jul 22, 202436.7536.7536.7536.7536.751.13%
Jul 19, 202436.3436.3436.3436.3436.34-0.71%
Jul 18, 202436.6036.6036.6036.6036.60-0.60%
Jul 17, 202436.8236.8236.8236.8236.82-0.73%
Jul 16, 202437.0937.0937.0937.0937.092.26%
Jul 15, 202436.2736.2736.2736.2736.270.42%
Jul 12, 202436.1236.1236.1236.1236.120.89%
Jul 11, 202435.8035.8035.8035.8035.801.79%
Jul 10, 202435.1735.1735.1735.1735.171.35%
Jul 9, 202434.7034.7034.7034.7034.70-0.32%
Jul 8, 202434.8134.8134.8134.8134.810.35%
Jul 5, 202434.6934.6934.6934.6934.69-0.80%
Jul 3, 202434.9734.9734.9734.9734.970.14%
Jul 2, 202434.9234.9234.9234.9234.920.40%
Jul 1, 202434.7834.7834.7834.7834.78-0.91%
Jun 28, 202435.1035.1035.1035.1035.100.31%
Jun 27, 202434.9934.9934.9934.9934.99-0.11%
Jun 26, 202435.0335.0335.0335.0335.03-0.60%
Jun 25, 202435.2435.2435.2435.2435.24-0.96%
Jun 24, 202435.5835.5835.5835.5835.580.82%
Jun 21, 202435.2935.2935.2935.2935.290.11%
Jun 20, 202435.2535.2535.2535.2535.25-0.11%
Jun 18, 202435.2935.2935.2935.2935.290.40%
Jun 17, 202435.1535.1535.1535.1535.150.80%
Jun 14, 202434.8734.8734.8734.8734.87-1.22%
Jun 13, 202435.3035.3035.3035.3035.30-0.48%
Jun 12, 202435.4735.4735.4735.4735.470.80%
Jun 11, 202435.1935.1935.1935.1935.19-0.54%
Jun 10, 202435.3835.3835.3835.3835.380.26%
Jun 7, 202435.2935.2935.2935.2935.29-0.28%