Strategic Advisers Fidelity Core Income Fund (FIWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
+0.01 (0.11%)
Mar 25, 2025, 8:03 PM EST

FIWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 20259.089.089.089.089.08-0.11%
Mar 27, 20259.099.099.099.099.09-0.11%
Mar 26, 20259.109.109.109.109.10-0.22%
Mar 25, 20259.129.129.129.129.120.11%
Mar 24, 20259.119.119.119.119.11-0.65%
Mar 20, 20259.179.179.179.179.170.11%
Mar 19, 20259.169.169.169.169.160.33%
Mar 18, 20259.139.139.139.139.130.11%
Mar 17, 20259.129.129.129.129.12-0.22%
Mar 14, 20259.149.149.149.149.140.11%
Mar 13, 20259.139.139.139.139.130.11%
Mar 12, 20259.129.129.129.129.12-0.22%
Mar 11, 20259.149.149.149.149.14-0.33%
Mar 10, 20259.179.179.179.179.170.44%
Mar 7, 20259.139.139.139.139.13-0.11%
Mar 6, 20259.149.149.149.149.14-0.11%
Mar 5, 20259.159.159.159.159.15-0.44%
Mar 4, 20259.199.199.199.199.19-0.33%
Mar 3, 20259.229.229.229.229.220.77%
Feb 28, 20259.159.159.159.159.15-0.11%
Feb 27, 20259.169.169.169.169.16-0.11%
Feb 26, 20259.179.179.179.179.170.22%
Feb 25, 20259.159.159.159.159.150.55%
Feb 24, 20259.109.109.109.109.100.44%
Feb 21, 20259.069.069.069.069.060.11%
Feb 20, 20259.059.059.059.059.050.11%
Feb 19, 20259.049.049.049.049.040.22%
Feb 18, 20259.029.029.029.029.02-0.55%
Feb 14, 20259.079.079.079.079.070.44%
Feb 13, 20259.039.039.039.039.030.56%
Feb 12, 20258.988.988.988.988.98-0.55%
Feb 11, 20259.039.039.039.039.03-0.22%
Feb 10, 20259.059.059.059.059.05-0.33%
Feb 7, 20259.089.089.089.089.08-
Feb 6, 20259.089.089.089.089.08-0.11%
Feb 5, 20259.099.099.099.099.090.55%
Feb 4, 20259.049.049.049.049.040.22%
Feb 3, 20259.029.029.029.029.02-0.22%
Jan 31, 20259.049.049.049.049.040.11%
Jan 30, 20259.039.039.039.039.000.11%
Jan 29, 20259.029.029.029.028.99-
Jan 28, 20259.029.029.029.028.99-0.11%
Jan 27, 20259.039.039.039.039.000.78%
Jan 24, 20258.968.968.968.968.93-0.11%
Jan 23, 20258.978.978.978.978.94-0.22%
Jan 22, 20258.998.998.998.998.96-0.11%
Jan 21, 20259.009.009.009.008.97-
Jan 17, 20259.009.009.009.008.970.22%
Jan 16, 20258.988.988.988.988.950.22%
Jan 15, 20258.968.968.968.968.930.90%