Skip to main content
Strategic Advisers Fidelity Core Income Fund (FIWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.02 (0.22%)
Dec 20, 2024, 8:01 PM EST

FIWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.978.978.978.978.97-0.33%
Dec 19, 20249.009.009.009.009.00-0.44%
Dec 18, 20249.049.049.049.049.04-0.77%
Dec 17, 20249.119.119.119.119.11-
Dec 16, 20249.119.119.119.119.110.11%
Dec 13, 20249.109.109.109.109.10-0.44%
Dec 12, 20249.149.149.149.149.14-0.44%
Dec 11, 20249.189.189.189.189.18-0.22%
Dec 10, 20249.209.209.209.209.20-0.11%
Dec 9, 20249.219.219.219.219.21-0.11%
Dec 6, 20249.229.229.229.229.22-
Dec 5, 20249.229.229.229.229.22-
Dec 4, 20249.229.229.229.229.220.33%
Dec 3, 20249.199.199.199.199.19-0.22%
Dec 2, 20249.219.219.219.219.210.11%
Nov 29, 20249.209.209.209.209.200.22%
Nov 27, 20249.189.189.189.189.150.33%
Nov 26, 20249.159.159.159.159.12-0.11%
Nov 25, 20249.169.169.169.169.130.88%
Nov 22, 20249.089.089.089.089.05-
Nov 21, 20249.089.089.089.089.05-
Nov 20, 20249.089.089.089.089.05-0.11%
Nov 19, 20249.099.099.099.099.060.11%
Nov 18, 20249.089.089.089.089.050.11%
Nov 15, 20249.079.079.079.079.04-
Nov 14, 20249.079.079.079.079.04-
Nov 13, 20249.079.079.079.079.04-0.11%
Nov 12, 20249.089.089.089.089.05-0.66%
Nov 11, 20249.149.149.149.149.11-0.44%
Nov 8, 20249.189.189.189.189.150.55%
Nov 7, 20249.139.139.139.139.100.66%
Nov 6, 20249.079.079.079.079.04-0.77%
Nov 5, 20249.149.149.149.149.110.11%
Nov 4, 20249.139.139.139.139.100.11%
Nov 1, 20249.129.129.129.129.09-0.11%
Oct 31, 20249.139.139.139.139.10-
Oct 30, 20249.139.139.139.139.07-0.11%
Oct 29, 20249.149.149.149.149.080.11%
Oct 28, 20249.139.139.139.139.07-0.22%
Oct 25, 20249.159.159.159.159.09-0.11%
Oct 24, 20249.169.169.169.169.100.11%
Oct 23, 20249.159.159.159.159.09-0.22%
Oct 22, 20249.179.179.179.179.11-0.11%
Oct 21, 20249.189.189.189.189.12-0.65%
Oct 18, 20249.249.249.249.249.180.11%
Oct 17, 20249.239.239.239.239.17-0.54%
Oct 16, 20249.289.289.289.289.220.22%
Oct 15, 20249.269.269.269.269.200.43%
Oct 14, 20249.229.229.229.229.16-0.11%
Oct 11, 20249.239.239.239.239.17-0.11%
Oct 10, 20249.249.249.249.249.18-
Oct 9, 20249.249.249.249.249.18-0.22%
Oct 8, 20249.269.269.269.269.20-
Oct 7, 20249.269.269.269.269.20-0.22%
Oct 4, 20249.289.289.289.289.22-0.75%
Oct 3, 20249.359.359.359.359.29-0.43%
Oct 2, 20249.399.399.399.399.33-0.21%
Oct 1, 20249.419.419.419.419.350.32%
Sep 30, 20249.389.389.389.389.32-0.32%
Sep 27, 20249.419.419.419.419.320.32%
Sep 26, 20249.389.389.389.389.29-
Sep 25, 20249.389.389.389.389.29-0.32%
Sep 24, 20249.419.419.419.419.320.11%
Sep 23, 20249.409.409.409.409.31-0.11%
Sep 20, 20249.419.419.419.419.32-0.11%
Sep 19, 20249.429.429.429.429.33-
Sep 18, 20249.429.429.429.429.33-0.32%
Sep 17, 20249.459.459.459.459.36-0.11%
Sep 16, 20249.469.469.469.469.370.21%
Sep 13, 20249.449.449.449.449.350.21%
Sep 12, 20249.429.429.429.429.33-0.11%
Sep 11, 20249.439.439.439.439.34-0.11%
Sep 10, 20249.449.449.449.449.350.32%
Sep 9, 20249.419.419.419.419.320.11%
Sep 6, 20249.409.409.409.409.310.11%
Sep 5, 20249.399.399.399.399.300.21%
Sep 4, 20249.379.379.379.379.280.43%
Sep 3, 20249.339.339.339.339.240.43%
Aug 30, 20249.299.299.299.299.20-0.21%
Aug 29, 20249.319.319.319.319.19-0.21%
Aug 28, 20249.339.339.339.339.21-
Aug 27, 20249.339.339.339.339.21-
Aug 26, 20249.339.339.339.339.21-0.11%
Aug 23, 20249.349.349.349.349.220.43%
Aug 22, 20249.309.309.309.309.18-0.43%
Aug 21, 20249.349.349.349.349.220.11%
Aug 20, 20249.339.339.339.339.210.32%
Aug 19, 20249.309.309.309.309.180.22%
Aug 16, 20249.289.289.289.289.160.11%
Aug 15, 20249.279.279.279.279.15-0.32%
Aug 14, 20249.309.309.309.309.180.11%
Aug 13, 20249.299.299.299.299.170.32%
Aug 12, 20249.269.269.269.269.140.22%
Aug 9, 20249.249.249.249.249.120.33%
Aug 8, 20249.219.219.219.219.09-0.22%
Aug 7, 20249.239.239.239.239.11-0.22%
Aug 6, 20249.259.259.259.259.13-0.64%
Aug 5, 20249.319.319.319.319.19-0.11%
Aug 2, 20249.329.329.329.329.201.08%
Aug 1, 20249.229.229.229.229.100.44%