Strategic Advisers Fidelity Core Income Fund (FIWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
+0.03 (0.33%)
Apr 25, 2025, 8:04 PM EDT

FIWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 20259.089.089.089.08--
Apr 24, 20259.089.089.089.089.080.55%
Apr 23, 20259.039.039.039.039.030.22%
Apr 22, 20259.019.019.019.019.010.22%
Apr 21, 20258.998.998.998.998.99-0.55%
Apr 17, 20259.049.049.049.049.04-0.33%
Apr 16, 20259.079.079.079.079.070.33%
Apr 15, 20259.049.049.049.049.040.22%
Apr 14, 20259.029.029.029.029.020.89%
Apr 11, 20258.948.948.948.948.94-0.45%
Apr 10, 20258.988.988.988.988.98-0.66%
Apr 9, 20259.049.049.049.049.04-0.11%
Apr 8, 20259.059.059.059.059.05-0.55%
Apr 7, 20259.109.109.109.109.10-1.52%
Apr 4, 20259.249.249.249.249.240.22%
Apr 3, 20259.229.229.229.229.220.44%
Apr 2, 20259.189.189.189.189.18-0.11%
Apr 1, 20259.199.199.199.199.190.33%
Mar 31, 20259.169.169.169.169.160.88%
Mar 28, 20259.089.089.089.089.08-0.11%
Mar 27, 20259.099.099.099.099.09-0.11%
Mar 26, 20259.109.109.109.109.10-0.22%
Mar 25, 20259.129.129.129.129.120.11%
Mar 24, 20259.119.119.119.119.11-0.65%
Mar 20, 20259.179.179.179.179.170.11%
Mar 19, 20259.169.169.169.169.160.33%
Mar 18, 20259.139.139.139.139.130.11%
Mar 17, 20259.129.129.129.129.12-0.22%
Mar 14, 20259.149.149.149.149.140.11%
Mar 13, 20259.139.139.139.139.130.11%
Mar 12, 20259.129.129.129.129.12-0.22%
Mar 11, 20259.149.149.149.149.14-0.33%
Mar 10, 20259.179.179.179.179.170.44%
Mar 7, 20259.139.139.139.139.13-0.11%
Mar 6, 20259.149.149.149.149.14-0.11%
Mar 5, 20259.159.159.159.159.15-0.44%
Mar 4, 20259.199.199.199.199.19-0.33%
Mar 3, 20259.229.229.229.229.220.77%
Feb 28, 20259.159.159.159.159.15-0.11%
Feb 27, 20259.169.169.169.169.13-0.11%
Feb 26, 20259.179.179.179.179.140.22%
Feb 25, 20259.159.159.159.159.120.55%
Feb 24, 20259.109.109.109.109.070.44%
Feb 21, 20259.069.069.069.069.030.11%
Feb 20, 20259.059.059.059.059.020.11%
Feb 19, 20259.049.049.049.049.010.22%
Feb 18, 20259.029.029.029.028.99-0.55%
Feb 14, 20259.079.079.079.079.040.44%
Feb 13, 20259.039.039.039.039.000.56%
Feb 12, 20258.988.988.988.988.95-0.55%