Skip to main content
Strategic Advisers Fidelity Core Income Fund (FIWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
0.00 (0.00%)
Jan 17, 2025, 8:01 PM EST

FIWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20259.009.009.009.009.000.22%
Jan 16, 20258.988.988.988.988.980.22%
Jan 15, 20258.968.968.968.968.960.90%
Jan 14, 20258.888.888.888.888.88-
Jan 13, 20258.888.888.888.888.88-0.78%
Jan 10, 20258.958.958.958.958.95-
Jan 8, 20258.958.958.958.958.950.11%
Jan 7, 20258.948.948.948.948.94-0.33%
Jan 6, 20258.978.978.978.978.97-0.11%
Jan 3, 20258.988.988.988.988.98-0.11%
Jan 2, 20258.998.998.998.998.99-
Dec 31, 20248.998.998.998.998.99-0.11%
Dec 30, 20249.009.009.009.008.960.22%
Dec 27, 20248.988.988.988.988.93-0.22%
Dec 26, 20249.009.009.009.008.95-
Dec 24, 20249.009.009.009.008.950.11%
Dec 23, 20248.998.998.998.998.940.22%
Dec 20, 20248.978.978.978.978.92-0.33%
Dec 19, 20249.009.009.009.008.95-0.44%
Dec 18, 20249.049.049.049.048.98-0.77%
Dec 17, 20249.119.119.119.119.05-
Dec 16, 20249.119.119.119.119.050.11%
Dec 13, 20249.109.109.109.109.04-0.44%
Dec 12, 20249.149.149.149.149.08-0.44%
Dec 11, 20249.189.189.189.189.12-0.22%
Dec 10, 20249.209.209.209.209.14-0.11%
Dec 9, 20249.219.219.219.219.15-0.11%
Dec 6, 20249.229.229.229.229.16-
Dec 5, 20249.229.229.229.229.16-
Dec 4, 20249.229.229.229.229.160.33%
Dec 3, 20249.199.199.199.199.13-0.22%
Dec 2, 20249.219.219.219.219.150.11%
Nov 29, 20249.209.209.209.209.140.22%
Nov 27, 20249.189.189.189.189.100.33%
Nov 26, 20249.159.159.159.159.07-0.11%
Nov 25, 20249.169.169.169.169.080.88%
Nov 22, 20249.089.089.089.089.00-
Nov 21, 20249.089.089.089.089.00-
Nov 20, 20249.089.089.089.089.00-0.11%
Nov 19, 20249.099.099.099.099.010.11%
Nov 18, 20249.089.089.089.089.000.11%
Nov 15, 20249.079.079.079.078.99-
Nov 14, 20249.079.079.079.078.99-
Nov 13, 20249.079.079.079.078.99-0.11%
Nov 12, 20249.089.089.089.089.00-0.66%
Nov 11, 20249.149.149.149.149.06-0.44%
Nov 8, 20249.189.189.189.189.100.55%
Nov 7, 20249.139.139.139.139.050.66%
Nov 6, 20249.079.079.079.078.99-0.77%
Nov 5, 20249.149.149.149.149.060.11%
Nov 4, 20249.139.139.139.139.050.11%
Nov 1, 20249.129.129.129.129.04-0.11%
Oct 31, 20249.139.139.139.139.05-
Oct 30, 20249.139.139.139.139.01-0.11%
Oct 29, 20249.149.149.149.149.020.11%
Oct 28, 20249.139.139.139.139.01-0.22%
Oct 25, 20249.159.159.159.159.03-0.11%
Oct 24, 20249.169.169.169.169.040.11%
Oct 23, 20249.159.159.159.159.03-0.22%
Oct 22, 20249.179.179.179.179.05-0.11%
Oct 21, 20249.189.189.189.189.06-0.65%
Oct 18, 20249.249.249.249.249.120.11%
Oct 17, 20249.239.239.239.239.11-0.54%
Oct 16, 20249.289.289.289.289.160.22%
Oct 15, 20249.269.269.269.269.140.43%
Oct 14, 20249.229.229.229.229.10-0.11%
Oct 11, 20249.239.239.239.239.11-0.11%
Oct 10, 20249.249.249.249.249.12-
Oct 9, 20249.249.249.249.249.12-0.22%
Oct 8, 20249.269.269.269.269.14-
Oct 7, 20249.269.269.269.269.14-0.22%
Oct 4, 20249.289.289.289.289.16-0.75%
Oct 3, 20249.359.359.359.359.23-0.43%
Oct 2, 20249.399.399.399.399.27-0.21%
Oct 1, 20249.419.419.419.419.290.32%
Sep 30, 20249.389.389.389.389.26-0.32%
Sep 27, 20249.419.419.419.419.260.32%
Sep 26, 20249.389.389.389.389.23-
Sep 25, 20249.389.389.389.389.23-0.32%
Sep 24, 20249.419.419.419.419.260.11%
Sep 23, 20249.409.409.409.409.25-0.11%
Sep 20, 20249.419.419.419.419.26-0.11%
Sep 19, 20249.429.429.429.429.27-
Sep 18, 20249.429.429.429.429.27-0.32%
Sep 17, 20249.459.459.459.459.30-0.11%
Sep 16, 20249.469.469.469.469.310.21%
Sep 13, 20249.449.449.449.449.290.21%
Sep 12, 20249.429.429.429.429.27-0.11%
Sep 11, 20249.439.439.439.439.28-0.11%
Sep 10, 20249.449.449.449.449.290.32%
Sep 9, 20249.419.419.419.419.260.11%
Sep 6, 20249.409.409.409.409.250.11%
Sep 5, 20249.399.399.399.399.240.21%
Sep 4, 20249.379.379.379.379.220.43%
Sep 3, 20249.339.339.339.339.180.43%
Aug 30, 20249.299.299.299.299.14-0.21%
Aug 29, 20249.319.319.319.319.13-0.21%
Aug 28, 20249.339.339.339.339.15-
Aug 27, 20249.339.339.339.339.15-
Aug 26, 20249.339.339.339.339.15-0.11%