Skip to main content
Strategic Advisers Fidelity Core Income Fund (FIWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.01 (0.11%)
Feb 21, 2025, 8:07 AM EST

FIWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20259.069.069.069.069.060.11%
Feb 20, 20259.059.059.059.059.050.11%
Feb 19, 20259.049.049.049.049.040.22%
Feb 18, 20259.029.029.029.029.02-0.55%
Feb 14, 20259.079.079.079.079.070.44%
Feb 13, 20259.039.039.039.039.030.56%
Feb 12, 20258.988.988.988.988.98-0.55%
Feb 11, 20259.039.039.039.039.03-0.22%
Feb 10, 20259.059.059.059.059.05-0.33%
Feb 7, 20259.089.089.089.089.08-
Feb 6, 20259.089.089.089.089.08-0.11%
Feb 5, 20259.099.099.099.099.090.55%
Feb 4, 20259.049.049.049.049.040.22%
Feb 3, 20259.029.029.029.029.02-0.22%
Jan 31, 20259.049.049.049.049.040.11%
Jan 30, 20259.039.039.039.039.000.11%
Jan 29, 20259.029.029.029.028.99-
Jan 28, 20259.029.029.029.028.99-0.11%
Jan 27, 20259.039.039.039.039.000.78%
Jan 24, 20258.968.968.968.968.93-0.11%
Jan 23, 20258.978.978.978.978.94-0.22%
Jan 22, 20258.998.998.998.998.96-0.11%
Jan 21, 20259.009.009.009.008.97-
Jan 17, 20259.009.009.009.008.970.22%
Jan 16, 20258.988.988.988.988.950.22%
Jan 15, 20258.968.968.968.968.930.90%
Jan 14, 20258.888.888.888.888.85-
Jan 13, 20258.888.888.888.888.85-0.78%
Jan 10, 20258.958.958.958.958.92-
Jan 8, 20258.958.958.958.958.920.11%
Jan 7, 20258.948.948.948.948.91-0.33%
Jan 6, 20258.978.978.978.978.94-0.11%
Jan 3, 20258.988.988.988.988.95-0.11%
Jan 2, 20258.998.998.998.998.96-
Dec 31, 20248.998.998.998.998.96-0.11%
Dec 30, 20249.009.009.009.008.930.22%
Dec 27, 20248.988.988.988.988.90-0.22%
Dec 26, 20249.009.009.009.008.92-
Dec 24, 20249.009.009.009.008.920.11%
Dec 23, 20248.998.998.998.998.910.22%
Dec 20, 20248.978.978.978.978.89-0.33%
Dec 19, 20249.009.009.009.008.92-0.44%
Dec 18, 20249.049.049.049.048.96-0.77%
Dec 17, 20249.119.119.119.119.02-
Dec 16, 20249.119.119.119.119.020.11%
Dec 13, 20249.109.109.109.109.01-0.44%
Dec 12, 20249.149.149.149.149.05-0.44%
Dec 11, 20249.189.189.189.189.09-0.22%
Dec 10, 20249.209.209.209.209.11-0.11%
Dec 9, 20249.219.219.219.219.12-0.11%
Dec 6, 20249.229.229.229.229.13-
Dec 5, 20249.229.229.229.229.13-
Dec 4, 20249.229.229.229.229.130.33%
Dec 3, 20249.199.199.199.199.10-0.22%
Dec 2, 20249.219.219.219.219.120.11%
Nov 29, 20249.209.209.209.209.110.22%
Nov 27, 20249.189.189.189.189.070.33%
Nov 26, 20249.159.159.159.159.04-0.11%
Nov 25, 20249.169.169.169.169.050.88%
Nov 22, 20249.089.089.089.088.97-
Nov 21, 20249.089.089.089.088.97-
Nov 20, 20249.089.089.089.088.97-0.11%
Nov 19, 20249.099.099.099.098.980.11%
Nov 18, 20249.089.089.089.088.970.11%
Nov 15, 20249.079.079.079.078.96-
Nov 14, 20249.079.079.079.078.96-
Nov 13, 20249.079.079.079.078.96-0.11%
Nov 12, 20249.089.089.089.088.97-0.66%
Nov 11, 20249.149.149.149.149.03-0.44%
Nov 8, 20249.189.189.189.189.070.55%
Nov 7, 20249.139.139.139.139.020.66%
Nov 6, 20249.079.079.079.078.96-0.77%
Nov 5, 20249.149.149.149.149.030.11%
Nov 4, 20249.139.139.139.139.020.11%
Nov 1, 20249.129.129.129.129.01-0.11%
Oct 31, 20249.139.139.139.139.02-
Oct 30, 20249.139.139.139.138.98-0.11%
Oct 29, 20249.149.149.149.148.990.11%
Oct 28, 20249.139.139.139.138.98-0.22%
Oct 25, 20249.159.159.159.159.00-0.11%
Oct 24, 20249.169.169.169.169.010.11%
Oct 23, 20249.159.159.159.159.00-0.22%
Oct 22, 20249.179.179.179.179.02-0.11%
Oct 21, 20249.189.189.189.189.03-0.65%
Oct 18, 20249.249.249.249.249.090.11%
Oct 17, 20249.239.239.239.239.08-0.54%
Oct 16, 20249.289.289.289.289.130.22%
Oct 15, 20249.269.269.269.269.110.43%
Oct 14, 20249.229.229.229.229.07-0.11%
Oct 11, 20249.239.239.239.239.08-0.11%
Oct 10, 20249.249.249.249.249.09-
Oct 9, 20249.249.249.249.249.09-0.22%
Oct 8, 20249.269.269.269.269.11-
Oct 7, 20249.269.269.269.269.11-0.22%
Oct 4, 20249.289.289.289.289.13-0.75%
Oct 3, 20249.359.359.359.359.20-0.43%
Oct 2, 20249.399.399.399.399.24-0.21%
Oct 1, 20249.419.419.419.419.260.32%
Sep 30, 20249.389.389.389.389.23-0.32%
Sep 27, 20249.419.419.419.419.230.32%