FJABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Jul 2, 2025	11.80	11.80	11.80	11.80	11.80	0.08%
Jul 1, 2025	11.79	11.79	11.79	11.79	11.79	-
Jun 30, 2025	11.79	11.79	11.79	11.79	11.79	0.26%
Jun 27, 2025	11.76	11.76	11.76	11.76	11.76	0.26%
Jun 26, 2025	11.73	11.73	11.73	11.73	11.73	0.69%
Jun 25, 2025	11.65	11.65	11.65	11.65	11.65	-0.09%
Jun 24, 2025	11.66	11.66	11.66	11.66	11.66	0.87%
Jun 23, 2025	11.56	11.56	11.56	11.56	11.56	0.52%
Jun 20, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
Jun 18, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 17, 2025	11.51	11.51	11.51	11.51	11.51	-0.26%
Jun 16, 2025	11.54	11.54	11.54	11.54	11.54	0.26%
Jun 13, 2025	11.51	11.51	11.51	11.51	11.51	-0.86%
Jun 12, 2025	11.61	11.61	11.61	11.61	11.61	0.43%
Jun 11, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
Jun 10, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 9, 2025	11.52	11.52	11.52	11.52	11.52	0.17%
Jun 6, 2025	11.50	11.50	11.50	11.50	11.50	-
Jun 5, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%
Jun 4, 2025	11.51	11.51	11.51	11.51	11.51	0.52%
Jun 3, 2025	11.45	11.45	11.45	11.45	11.45	0.09%
Jun 2, 2025	11.44	11.44	11.44	11.44	11.44	0.18%
May 30, 2025	11.42	11.42	11.42	11.42	11.42	0.09%
May 29, 2025	11.41	11.41	11.41	11.41	11.41	0.35%
May 28, 2025	11.37	11.37	11.37	11.37	11.37	-0.52%
May 27, 2025	11.43	11.43	11.43	11.43	11.43	1.06%
May 23, 2025	11.31	11.31	11.31	11.31	11.31	-
May 22, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
May 21, 2025	11.30	11.30	11.30	11.30	11.30	-0.96%
May 20, 2025	11.41	11.41	11.41	11.41	11.41	-0.09%
May 19, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
May 16, 2025	11.40	11.40	11.40	11.40	11.40	0.26%
May 15, 2025	11.37	11.37	11.37	11.37	11.37	0.53%
May 14, 2025	11.31	11.31	11.31	11.31	11.31	-0.18%
May 13, 2025	11.33	11.33	11.33	11.33	11.33	0.35%
May 12, 2025	11.29	11.29	11.29	11.29	11.29	0.98%
May 9, 2025	11.18	11.18	11.18	11.18	11.18	-
May 8, 2025	11.18	11.18	11.18	11.18	11.16	-0.09%
May 7, 2025	11.19	11.19	11.19	11.19	11.17	0.09%
May 6, 2025	11.18	11.18	11.18	11.18	11.16	-0.09%
May 5, 2025	11.19	11.19	11.19	11.19	11.17	-0.18%
May 2, 2025	11.21	11.21	11.21	11.21	11.19	0.72%
May 1, 2025	11.13	11.13	11.13	11.13	11.11	-
Apr 30, 2025	11.13	11.13	11.13	11.13	11.11	0.09%
Apr 29, 2025	11.12	11.12	11.12	11.12	11.10	0.27%
Apr 28, 2025	11.09	11.09	11.09	11.09	11.07	0.36%
Apr 25, 2025	11.05	11.05	11.05	11.05	11.03	0.36%
Apr 24, 2025	11.01	11.01	11.01	11.01	10.99	1.19%
Apr 23, 2025	10.88	10.88	10.88	10.88	10.86	0.83%