Fidelity Advisor Freedom Blend 2025 Fund - Class Z (FJABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
+0.02 (0.17%)
Jul 25, 2025, 4:00 PM EDT

FJABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202511.9111.9111.9111.9111.910.17%
Jul 28, 202511.8911.8911.8911.8911.89-0.34%
Jul 25, 202511.9311.9311.9311.9311.930.17%
Jul 24, 202511.9111.9111.9111.9111.91-0.17%
Jul 23, 202511.9311.9311.9311.9311.930.51%
Jul 22, 202511.8711.8711.8711.8711.870.25%
Jul 21, 202511.8411.8411.8411.8411.840.25%
Jul 18, 202511.8111.8111.8111.8111.810.08%
Jul 17, 202511.8011.8011.8011.8011.800.25%
Jul 16, 202511.7711.7711.7711.7711.770.34%
Jul 15, 202511.7311.7311.7311.7311.73-0.42%
Jul 14, 202511.7811.7811.7811.7811.780.08%
Jul 11, 202511.7711.7711.7711.7711.77-0.59%
Jul 10, 202511.8411.8411.8411.8411.840.17%
Jul 9, 202511.8211.8211.8211.8211.820.51%
Jul 8, 202511.7611.7611.7611.7611.760.09%
Jul 7, 202511.7511.7511.7511.7511.75-0.68%
Jul 3, 202511.8311.8311.8311.8311.830.25%
Jul 2, 202511.8011.8011.8011.8011.800.08%
Jul 1, 202511.7911.7911.7911.7911.79-
Jun 30, 202511.7911.7911.7911.7911.790.26%
Jun 27, 202511.7611.7611.7611.7611.760.26%
Jun 26, 202511.7311.7311.7311.7311.730.69%
Jun 25, 202511.6511.6511.6511.6511.65-0.09%
Jun 24, 202511.6611.6611.6611.6611.660.87%
Jun 23, 202511.5611.5611.5611.5611.560.52%
Jun 20, 202511.5011.5011.5011.5011.50-0.17%
Jun 18, 202511.5211.5211.5211.5211.520.09%
Jun 17, 202511.5111.5111.5111.5111.51-0.26%
Jun 16, 202511.5411.5411.5411.5411.540.26%
Jun 13, 202511.5111.5111.5111.5111.51-0.86%
Jun 12, 202511.6111.6111.6111.6111.610.43%
Jun 11, 202511.5611.5611.5611.5611.560.09%
Jun 10, 202511.5511.5511.5511.5511.550.26%
Jun 9, 202511.5211.5211.5211.5211.520.17%
Jun 6, 202511.5011.5011.5011.5011.50-
Jun 5, 202511.5011.5011.5011.5011.50-0.09%
Jun 4, 202511.5111.5111.5111.5111.510.52%
Jun 3, 202511.4511.4511.4511.4511.450.09%
Jun 2, 202511.4411.4411.4411.4411.440.18%
May 30, 202511.4211.4211.4211.4211.420.09%
May 29, 202511.4111.4111.4111.4111.410.35%
May 28, 202511.3711.3711.3711.3711.37-0.52%
May 27, 202511.4311.4311.4311.4311.431.06%
May 23, 202511.3111.3111.3111.3111.31-
May 22, 202511.3111.3111.3111.3111.310.09%
May 21, 202511.3011.3011.3011.3011.30-0.96%
May 20, 202511.4111.4111.4111.4111.41-0.09%
May 19, 202511.4211.4211.4211.4211.420.18%
May 16, 202511.4011.4011.4011.4011.400.26%