Fidelity Advisor Freedom Blend 2025 Fund - Class I (FJADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
+0.07 (0.57%)
Apr 2, 2026, 4:00 PM EST
FJADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Apr 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Mar 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.74% |
| Mar 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Mar 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Mar 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.54% |
| Mar 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Mar 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Mar 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.15% |
| Mar 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Mar 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Mar 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Mar 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Mar 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Mar 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| Mar 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.12% |
| Mar 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Mar 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Mar 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Mar 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Mar 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| Mar 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Feb 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Feb 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Feb 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Feb 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Feb 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Feb 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Feb 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Feb 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Feb 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Feb 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Feb 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
| Feb 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Feb 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Feb 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Feb 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
| Feb 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Feb 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Feb 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Feb 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Jan 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
| Jan 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jan 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Jan 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Jan 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jan 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jan 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |