Fidelity Advisor Freedom Blend 2025 Fund - Class I (FJADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.26
+0.11 (0.99%)
At close: May 12, 2025
FJADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.99% |
| May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | -0.09% |
| May 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.14 | 0.09% |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | -0.09% |
| May 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.14 | -0.27% |
| May 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.17 | 0.81% |
| May 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | - |
| Apr 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | - |
| Apr 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | 0.36% |
| Apr 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.04 | 0.36% |
| Apr 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.00 | 0.36% |
| Apr 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.96 | 1.20% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.83 | 0.84% |
| Apr 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.75 | 1.22% |
| Apr 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 | -1.02% |
| Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | 0.19% |
| Apr 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.71 | -0.56% |
| Apr 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.77 | 0.28% |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 0.84% |
| Apr 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | 1.14% |
| Apr 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | -1.95% |
| Apr 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 4.27% |
| Apr 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.30 | -1.06% |
| Apr 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.41 | -1.42% |
| Apr 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | -3.12% |
| Apr 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.89 | -1.89% |
| Apr 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.10 | 0.27% |
| Apr 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | 0.36% |
| Mar 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | 0.09% |
| Mar 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.02 | -0.63% |
| Mar 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.09 | -0.09% |
| Mar 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.10 | -0.71% |
| Mar 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.18 | 0.18% |
| Mar 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.16 | 0.36% |
| Mar 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.12 | -0.27% |
| Mar 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.15 | -0.18% |
| Mar 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.17 | 0.63% |
| Mar 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.10 | -0.27% |
| Mar 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | 0.72% |
| Mar 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.05 | 1.00% |
| Mar 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.94 | -0.45% |
| Mar 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.99 | 0.27% |
| Mar 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.96 | -0.27% |
| Mar 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.99 | -1.26% |
| Mar 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | 0.18% |
| Mar 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | -0.89% |
| Mar 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.21 | 0.72% |
| Mar 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | -0.45% |
| Mar 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.18 | -0.44% |