Fidelity Advisor Freedom Blend 2025 Fund - Class I (FJADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.06 (0.51%)
At close: Jul 23, 2025

FJADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202511.8611.8611.8611.8611.86-0.34%
Jul 25, 202511.9011.9011.9011.9011.900.17%
Jul 24, 202511.8811.8811.8811.8811.88-0.17%
Jul 23, 202511.9011.9011.9011.9011.900.51%
Jul 22, 202511.8411.8411.8411.8411.840.25%
Jul 21, 202511.8111.8111.8111.8111.810.25%
Jul 18, 202511.7811.7811.7811.7811.780.08%
Jul 17, 202511.7711.7711.7711.7711.770.26%
Jul 16, 202511.7411.7411.7411.7411.740.34%
Jul 15, 202511.7011.7011.7011.7011.70-0.43%
Jul 14, 202511.7511.7511.7511.7511.750.09%
Jul 11, 202511.7411.7411.7411.7411.74-0.59%
Jul 10, 202511.8111.8111.8111.8111.810.17%
Jul 9, 202511.7911.7911.7911.7911.790.43%
Jul 8, 202511.7411.7411.7411.7411.740.09%
Jul 7, 202511.7311.7311.7311.7311.73-0.59%
Jul 3, 202511.8011.8011.8011.8011.800.25%
Jul 2, 202511.7711.7711.7711.7711.770.09%
Jul 1, 202511.7611.7611.7611.7611.76-0.08%
Jun 30, 202511.7711.7711.7711.7711.770.34%
Jun 27, 202511.7311.7311.7311.7311.730.17%
Jun 26, 202511.7111.7111.7111.7111.710.77%
Jun 25, 202511.6211.6211.6211.6211.62-0.09%
Jun 24, 202511.6311.6311.6311.6311.630.87%
Jun 23, 202511.5311.5311.5311.5311.530.52%
Jun 20, 202511.4711.4711.4711.4711.47-0.17%
Jun 18, 202511.4911.4911.4911.4911.490.09%
Jun 17, 202511.4811.4811.4811.4811.48-0.26%
Jun 16, 202511.5111.5111.5111.5111.510.26%
Jun 13, 202511.4811.4811.4811.4811.48-0.86%
Jun 12, 202511.5811.5811.5811.5811.580.43%
Jun 11, 202511.5311.5311.5311.5311.530.09%
Jun 10, 202511.5211.5211.5211.5211.520.26%
Jun 9, 202511.4911.4911.4911.4911.490.17%
Jun 6, 202511.4711.4711.4711.4711.47-
Jun 5, 202511.4711.4711.4711.4711.47-0.09%
Jun 4, 202511.4811.4811.4811.4811.480.53%
Jun 3, 202511.4211.4211.4211.4211.420.09%
Jun 2, 202511.4111.4111.4111.4111.410.18%
May 30, 202511.3911.3911.3911.3911.39-
May 29, 202511.3911.3911.3911.3911.390.44%
May 28, 202511.3411.3411.3411.3411.34-0.53%
May 27, 202511.4011.4011.4011.4011.401.06%
May 23, 202511.2811.2811.2811.2811.28-
May 22, 202511.2811.2811.2811.2811.280.09%
May 21, 202511.2711.2711.2711.2711.27-0.97%
May 20, 202511.3811.3811.3811.3811.38-0.18%
May 19, 202511.4011.4011.4011.4011.400.18%
May 16, 202511.3811.3811.3811.3811.380.35%
May 15, 202511.3411.3411.3411.3411.340.44%