Fidelity Advisor Freedom Blend 2025 Fund - Class I (FJADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.06 (0.51%)
At close: Jul 23, 2025
FJADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Jul 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jul 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Jul 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Jul 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Jul 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Jul 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Jul 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Jul 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jul 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Jul 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Jul 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| Jul 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Jul 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Jul 8, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jul 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Jul 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Jul 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Jul 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Jun 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Jun 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Jun 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Jun 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Jun 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Jun 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Jun 20, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jun 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Jun 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Jun 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Jun 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
| Jun 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Jun 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Jun 10, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Jun 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Jun 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jun 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Jun 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Jun 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Jun 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| May 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| May 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% |
| May 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| May 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| May 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| May 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| May 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| May 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |