Fidelity Advisor Freedom Blend 2020 Fund - Class Z (FJAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.08
+0.02 (0.18%)
Jun 10, 2025, 4:00 PM EDT
FJAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Jun 12, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Jun 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Jun 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Jun 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Jun 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jun 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jun 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jun 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jun 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| May 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| May 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| May 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| May 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| May 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| May 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| May 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| May 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| May 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| May 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| May 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| May 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| May 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | -0.09% |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | 0.09% |
| May 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | -0.09% |
| May 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | -0.18% |
| May 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.80 | 0.65% |
| May 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.73 | -0.09% |
| Apr 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.74 | - |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.74 | 0.37% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.70 | 0.28% |
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.67 | 0.38% |
| Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.63 | 1.04% |
| Apr 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.52 | 0.76% |
| Apr 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 0.97% |
| Apr 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.34 | -0.86% |
| Apr 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | 0.19% |
| Apr 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.41 | -0.48% |
| Apr 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.46 | 0.29% |
| Apr 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | 0.77% |
| Apr 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.35 | 0.97% |
| Apr 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | -1.63% |
| Apr 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.42 | 3.47% |
| Apr 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | -0.88% |
| Apr 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | -1.36% |
| Apr 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.30 | -2.64% |
| Apr 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | -1.49% |