Fidelity Advisor Freedom Blend 2020 Fund - Class Z (FJAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
-0.07 (-0.58%)
At close: Jan 30, 2026
FJAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Jan 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jan 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jan 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jan 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Jan 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Jan 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jan 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Jan 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.84% |
| Jan 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Jan 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jan 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Jan 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Jan 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Jan 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jan 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Jan 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Jan 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Jan 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Jan 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Dec 31, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Dec 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.48% |
| Dec 29, 2025 | 11.79 | 11.79 | 11.79 | 12.08 | 11.79 | - |
| Dec 26, 2025 | 11.79 | 11.79 | 11.79 | 12.08 | 11.79 | 0.08% |
| Dec 24, 2025 | 11.78 | 11.78 | 11.78 | 12.07 | 11.78 | 0.17% |
| Dec 23, 2025 | 11.76 | 11.76 | 11.76 | 12.05 | 11.76 | 0.25% |
| Dec 22, 2025 | 11.73 | 11.73 | 11.73 | 12.02 | 11.73 | 0.25% |
| Dec 19, 2025 | 11.70 | 11.70 | 11.70 | 11.99 | 11.70 | 0.25% |
| Dec 18, 2025 | 11.67 | 11.67 | 11.67 | 11.96 | 11.67 | 0.50% |
| Dec 17, 2025 | 11.61 | 11.61 | 11.61 | 11.90 | 11.61 | -0.42% |
| Dec 16, 2025 | 11.66 | 11.66 | 11.66 | 11.95 | 11.66 | -0.08% |
| Dec 15, 2025 | 11.67 | 11.67 | 11.67 | 11.96 | 11.67 | 0.08% |
| Dec 12, 2025 | 11.66 | 11.66 | 11.66 | 11.95 | 11.66 | -0.67% |
| Dec 11, 2025 | 11.74 | 11.74 | 11.74 | 12.03 | 11.74 | 0.17% |
| Dec 10, 2025 | 11.72 | 11.72 | 11.72 | 12.01 | 11.72 | 0.59% |
| Dec 9, 2025 | 11.65 | 11.65 | 11.65 | 11.94 | 11.65 | -0.17% |
| Dec 8, 2025 | 11.67 | 11.67 | 11.67 | 11.96 | 11.67 | - |
| Dec 5, 2025 | 11.67 | 11.67 | 11.67 | 11.96 | 11.67 | -0.08% |
| Dec 4, 2025 | 11.68 | 11.68 | 11.68 | 11.97 | 11.68 | - |
| Dec 3, 2025 | 11.68 | 11.68 | 11.68 | 11.97 | 11.68 | 0.34% |
| Dec 2, 2025 | 11.64 | 11.64 | 11.64 | 11.93 | 11.64 | 0.17% |
| Dec 1, 2025 | 11.62 | 11.62 | 11.62 | 11.91 | 11.62 | -0.50% |
| Nov 28, 2025 | 11.68 | 11.68 | 11.68 | 11.97 | 11.68 | 0.08% |
| Nov 26, 2025 | 11.67 | 11.67 | 11.67 | 11.96 | 11.67 | 0.50% |
| Nov 25, 2025 | 11.61 | 11.61 | 11.61 | 11.90 | 11.61 | 0.59% |
| Nov 24, 2025 | 11.54 | 11.54 | 11.54 | 11.83 | 11.54 | 0.60% |
| Nov 21, 2025 | 11.47 | 11.47 | 11.47 | 11.76 | 11.47 | 0.60% |
| Nov 20, 2025 | 11.41 | 11.41 | 11.41 | 11.69 | 11.41 | -0.68% |
| Nov 19, 2025 | 11.48 | 11.48 | 11.48 | 11.77 | 11.48 | - |
| Nov 18, 2025 | 11.48 | 11.48 | 11.48 | 11.77 | 11.48 | -0.25% |