Fidelity Advisor Freedom Blend 2020 Fund - Class Z (FJAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.80
+0.01 (0.09%)
May 7, 2025, 4:00 PM EDT
FJAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| May 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | -0.09% |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | 0.09% |
| May 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | -0.09% |
| May 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | -0.18% |
| May 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.80 | 0.65% |
| May 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.73 | -0.09% |
| Apr 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.74 | - |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.74 | 0.37% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.70 | 0.28% |
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.67 | 0.38% |
| Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.63 | 1.04% |
| Apr 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.52 | 0.76% |
| Apr 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 0.97% |
| Apr 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.34 | -0.86% |
| Apr 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | 0.19% |
| Apr 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.41 | -0.48% |
| Apr 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.46 | 0.29% |
| Apr 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | 0.77% |
| Apr 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.35 | 0.97% |
| Apr 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | -1.63% |
| Apr 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.42 | 3.47% |
| Apr 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | -0.88% |
| Apr 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | -1.36% |
| Apr 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.30 | -2.64% |
| Apr 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | -1.49% |
| Apr 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.74 | 0.19% |
| Apr 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.72 | 0.37% |
| Mar 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | - |
| Mar 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | -0.37% |
| Mar 27, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.72 | -0.09% |
| Mar 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.73 | -0.65% |
| Mar 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.80 | 0.19% |
| Mar 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | 0.28% |
| Mar 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.75 | -0.28% |
| Mar 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | -0.09% |
| Mar 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.79 | 0.56% |
| Mar 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.73 | -0.28% |
| Mar 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.76 | 0.65% |
| Mar 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.69 | 0.75% |
| Mar 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.61 | -0.28% |
| Mar 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.64 | 0.19% |
| Mar 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.62 | -0.28% |
| Mar 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.65 | -1.02% |
| Mar 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.76 | 0.19% |
| Mar 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.74 | -0.74% |
| Mar 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.82 | 0.56% |
| Mar 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.76 | -0.37% |
| Mar 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.80 | -0.37% |