FJATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.13	11.13	11.13	11.13	11.13	-
Apr 1, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Mar 31, 2026	11.08	11.08	11.08	11.08	11.08	1.19%
Mar 30, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Mar 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Mar 26, 2026	10.98	10.98	10.98	10.98	10.98	-1.17%
Mar 25, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Mar 24, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Mar 23, 2026	11.07	11.07	11.07	11.07	11.07	0.73%
Mar 20, 2026	10.99	10.99	10.99	10.99	10.99	-1.17%
Mar 19, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Mar 18, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
Mar 17, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Mar 16, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Mar 13, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Mar 12, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%
Mar 11, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Mar 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Mar 9, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Mar 6, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Mar 5, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Mar 4, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Mar 3, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Feb 27, 2026	11.47	11.47	11.47	11.47	11.47	-
Feb 26, 2026	11.47	11.47	11.47	11.47	11.47	-
Feb 25, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Feb 24, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Feb 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Feb 20, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Feb 19, 2026	11.39	11.39	11.39	11.39	11.39	-
Feb 18, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Feb 17, 2026	11.37	11.37	11.37	11.37	11.37	-
Feb 13, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Feb 11, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 10, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Feb 6, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Feb 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Feb 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Feb 3, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Feb 2, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jan 30, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 28, 2026	11.31	11.31	11.31	11.31	11.31	-
Jan 27, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Jan 26, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jan 23, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Jan 22, 2026	11.23	11.23	11.23	11.23	11.23	0.18%