FJLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	11.82	11.82	11.82	11.82	11.82	-0.92%
Jun 12, 2025	11.93	11.93	11.93	11.93	11.93	0.34%
Jun 11, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
Jun 10, 2025	11.88	11.88	11.88	11.88	11.88	0.25%
Jun 9, 2025	11.85	11.85	11.85	11.85	11.85	0.17%
Jun 6, 2025	11.83	11.83	11.83	11.83	11.83	0.17%
Jun 5, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
Jun 4, 2025	11.83	11.83	11.83	11.83	11.83	0.51%
Jun 3, 2025	11.77	11.77	11.77	11.77	11.77	0.17%
Jun 2, 2025	11.75	11.75	11.75	11.75	11.75	0.26%
May 30, 2025	11.72	11.72	11.72	11.72	11.72	-
May 29, 2025	11.72	11.72	11.72	11.72	11.72	0.34%
May 28, 2025	11.68	11.68	11.68	11.68	11.68	-0.51%
May 27, 2025	11.74	11.74	11.74	11.74	11.74	1.12%
May 23, 2025	11.61	11.61	11.61	11.61	11.61	-
May 22, 2025	11.61	11.61	11.61	11.61	11.61	0.09%
May 21, 2025	11.60	11.60	11.60	11.60	11.60	-1.02%
May 20, 2025	11.72	11.72	11.72	11.72	11.72	-0.17%
May 19, 2025	11.74	11.74	11.74	11.74	11.74	0.26%
May 16, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
May 15, 2025	11.67	11.67	11.67	11.67	11.67	0.43%
May 14, 2025	11.62	11.62	11.62	11.62	11.62	-0.09%
May 13, 2025	11.63	11.63	11.63	11.63	11.63	0.35%
May 12, 2025	11.59	11.59	11.59	11.59	11.59	1.22%
May 9, 2025	11.45	11.45	11.45	11.45	11.45	-0.43%
May 8, 2025	11.50	11.50	11.50	11.50	11.43	-
May 7, 2025	11.50	11.50	11.50	11.50	11.43	0.09%
May 6, 2025	11.49	11.49	11.49	11.49	11.42	-0.17%
May 5, 2025	11.51	11.51	11.51	11.51	11.44	-0.17%
May 2, 2025	11.53	11.53	11.53	11.53	11.46	0.87%
May 1, 2025	11.43	11.43	11.43	11.43	11.36	0.09%
Apr 30, 2025	11.42	11.42	11.42	11.42	11.36	-
Apr 29, 2025	11.42	11.42	11.42	11.42	11.36	0.35%
Apr 28, 2025	11.38	11.38	11.38	11.38	11.32	0.35%
Apr 25, 2025	11.34	11.34	11.34	11.34	11.28	0.35%
Apr 24, 2025	11.30	11.30	11.30	11.30	11.24	1.25%
Apr 23, 2025	11.16	11.16	11.16	11.16	11.10	0.90%
Apr 22, 2025	11.06	11.06	11.06	11.06	11.00	1.37%
Apr 21, 2025	10.91	10.91	10.91	10.91	10.85	-1.09%
Apr 17, 2025	11.03	11.03	11.03	11.03	10.97	0.27%
Apr 16, 2025	11.00	11.00	11.00	11.00	10.94	-0.72%
Apr 15, 2025	11.08	11.08	11.08	11.08	11.02	0.27%
Apr 14, 2025	11.05	11.05	11.05	11.05	10.99	0.91%
Apr 11, 2025	10.95	10.95	10.95	10.95	10.89	1.20%
Apr 10, 2025	10.82	10.82	10.82	10.82	10.76	-1.99%
Apr 9, 2025	11.04	11.04	11.04	11.04	10.98	4.74%
Apr 8, 2025	10.54	10.54	10.54	10.54	10.48	-1.03%
Apr 7, 2025	10.65	10.65	10.65	10.65	10.59	-1.39%
Apr 4, 2025	10.80	10.80	10.80	10.80	10.74	-3.57%
Apr 3, 2025	11.20	11.20	11.20	11.20	11.14	-2.18%