Fidelity Advisor Freedom Blend 2030 Fund - Class Z (FJLMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.72
-0.02 (-0.17%)
May 20, 2025, 4:00 PM EDT
FJLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| May 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.02% |
| May 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| May 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| May 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| May 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| May 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| May 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| May 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% |
| May 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| May 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | - |
| May 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | 0.09% |
| May 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.42 | -0.17% |
| May 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | -0.17% |
| May 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | 0.87% |
| May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | 0.09% |
| Apr 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | - |
| Apr 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | 0.35% |
| Apr 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | 0.35% |
| Apr 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.28 | 0.35% |
| Apr 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.24 | 1.25% |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.10 | 0.90% |
| Apr 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.00 | 1.37% |
| Apr 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.85 | -1.09% |
| Apr 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | 0.27% |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | -0.72% |
| Apr 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | 0.27% |
| Apr 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | 0.91% |
| Apr 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.89 | 1.20% |
| Apr 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | -1.99% |
| Apr 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | 4.74% |
| Apr 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | -1.03% |
| Apr 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.59 | -1.39% |
| Apr 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -3.57% |
| Apr 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | -2.18% |
| Apr 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.38 | 0.35% |
| Apr 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | 0.44% |
| Mar 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | - |
| Mar 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | -0.70% |
| Mar 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | -0.17% |
| Mar 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.39 | -0.78% |
| Mar 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | 0.17% |
| Mar 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | 0.52% |
| Mar 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | -0.35% |
| Mar 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | -0.17% |
| Mar 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | 0.61% |
| Mar 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.39 | -0.26% |
| Mar 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.42 | 0.70% |
| Mar 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | 1.15% |
| Mar 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.22 | -0.53% |