Nuveen Minnesota Municipal Bond Fund Class A (FJMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.47
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FJMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| May 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| May 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| May 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| May 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| May 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| May 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Apr 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Apr 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | 0.10% |
| Apr 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | 0.10% |
| Apr 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | 0.29% |
| Apr 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.39% |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | 0.29% |
| Apr 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | -0.19% |
| Apr 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | -0.77% |
| Apr 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | - |
| Apr 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | 0.29% |
| Apr 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.19% |
| Apr 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.68% |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -1.34% |
| Apr 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | 2.35% |
| Apr 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | -1.64% |
| Apr 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | -1.52% |
| Apr 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | -1.86% |
| Apr 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | 0.28% |
| Apr 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | 0.47% |
| Apr 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | - |
| Apr 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.38% |
| Mar 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | 0.19% |
| Mar 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | 0.28% |
| Mar 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | -0.38% |
| Mar 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | -0.56% |
| Mar 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.60 | -0.19% |
| Mar 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.62 | -0.19% |
| Mar 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | - |
| Mar 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | 0.09% |
| Mar 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | - |
| Mar 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | - |
| Mar 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | 0.09% |
| Mar 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.62 | -0.09% |
| Mar 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | -0.19% |
| Mar 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.65 | -0.37% |
| Mar 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.09% |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | 0.09% |
| Mar 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | - |
| Mar 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.37% |
| Mar 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.73 | -0.19% |
| Mar 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | - |