Skip to main content
logo
Franklin Income Fund Class A (FKIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.680
0.00 (0.00%)
At close: Feb 20, 2026

FKIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 20262.682.682.682.682.68-
Feb 19, 20262.682.682.682.682.68-
Feb 18, 20262.682.682.682.682.68-
Feb 17, 20262.682.682.682.682.68-
Feb 13, 20262.682.682.682.682.680.37%
Feb 12, 20262.672.672.672.672.67-0.37%
Feb 11, 20262.682.682.682.682.68-
Feb 10, 20262.682.682.682.682.680.37%
Feb 9, 20262.672.672.672.672.67-
Feb 6, 20262.672.672.672.672.670.75%
Feb 5, 20262.652.652.652.652.65-0.38%
Feb 4, 20262.662.662.662.662.660.38%
Feb 3, 20262.652.652.652.652.650.38%
Feb 2, 20262.642.642.642.642.64-0.38%
Jan 30, 20262.642.642.642.652.64-
Jan 29, 20262.642.642.642.652.640.38%
Jan 28, 20262.632.632.632.642.63-
Jan 27, 20262.632.632.632.642.63-0.38%
Jan 26, 20262.642.642.642.652.640.38%
Jan 23, 20262.632.632.632.642.63-
Jan 22, 20262.632.632.632.642.63-
Jan 21, 20262.632.632.632.642.630.76%
Jan 20, 20262.612.612.612.622.61-0.38%
Jan 16, 20262.622.622.622.632.62-
Jan 15, 20262.622.622.622.632.62-
Jan 14, 20262.622.622.622.632.62-
Jan 13, 20262.622.622.622.632.620.38%
Jan 12, 20262.612.612.612.622.61-
Jan 9, 20262.612.612.612.622.610.38%
Jan 8, 20262.602.602.602.612.600.38%
Jan 7, 20262.592.592.592.602.59-0.38%
Jan 6, 20262.602.602.602.612.600.38%
Jan 5, 20262.592.592.592.602.59-
Jan 2, 20262.582.582.582.602.580.39%
Dec 31, 20252.572.572.572.592.57-0.38%
Dec 30, 20252.582.582.582.602.58-
Dec 29, 20252.582.582.582.602.58-
Dec 26, 20252.582.582.582.602.58-
Dec 24, 20252.582.582.582.602.580.39%
Dec 23, 20252.572.572.572.592.57-
Dec 22, 20252.572.572.572.592.570.39%
Dec 19, 20252.562.562.562.582.56-
Dec 18, 20252.562.562.562.582.56-
Dec 17, 20252.562.562.562.582.56-
Dec 16, 20252.562.562.562.582.56-0.39%
Dec 15, 20252.572.572.572.592.570.39%
Dec 12, 20252.562.562.562.582.56-0.39%
Dec 11, 20252.572.572.572.592.570.39%
Dec 10, 20252.562.562.562.582.560.39%
Dec 9, 20252.552.552.552.572.55-