Franklin Income Fund Class A (FKIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.320
+0.010 (0.43%)
Apr 25, 2025, 4:00 PM EDT
FKIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.87% |
| Apr 23, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.44% |
| Apr 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% |
| Apr 21, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% |
| Apr 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.44% |
| Apr 16, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.44% |
| Apr 15, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - |
| Apr 14, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% |
| Apr 11, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% |
| Apr 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.18% |
| Apr 9, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 3.62% |
| Apr 8, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% |
| Apr 7, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% |
| Apr 4, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.15% |
| Apr 3, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.69% |
| Apr 2, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Apr 1, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% |
| Mar 31, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% |
| Mar 28, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% |
| Mar 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - |
| Mar 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| Mar 25, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| Mar 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
| Mar 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| Mar 20, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| Mar 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
| Mar 18, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - |
| Mar 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% |
| Mar 14, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.85% |
| Mar 13, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
| Mar 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.42% |
| Mar 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% |
| Mar 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - |
| Mar 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - |
| Mar 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - |
| Mar 5, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - |
| Mar 4, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| Mar 3, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.83% |
| Feb 28, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% |
| Feb 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% |
| Feb 26, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |
| Feb 25, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% |
| Feb 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| Feb 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| Feb 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| Feb 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% |
| Feb 18, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| Feb 14, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
| Feb 13, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% |
| Feb 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% |