Franklin Income A (FKIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.470
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT
FKIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| Oct 3, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| Oct 2, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| Oct 1, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| Sep 30, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| Sep 29, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| Sep 26, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% |
| Sep 25, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Sep 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.40% |
| Sep 23, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% |
| Sep 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Sep 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Sep 18, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Sep 17, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Sep 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Sep 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Sep 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Sep 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% |
| Sep 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
| Sep 9, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
| Sep 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
| Sep 5, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
| Sep 4, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
| Sep 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
| Sep 2, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% |
| Aug 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Aug 28, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Aug 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Aug 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Aug 25, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Aug 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% |
| Aug 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.41% |
| Aug 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - |
| Aug 19, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% |
| Aug 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - |
| Aug 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - |
| Aug 14, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - |
| Aug 13, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% |
| Aug 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% |
| Aug 11, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% |
| Aug 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% |
| Aug 7, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |
| Aug 6, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |
| Aug 5, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |
| Aug 4, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% |
| Aug 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% |
| Jul 31, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% |
| Jul 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.41% |
| Jul 29, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Jul 28, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |