FKQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Mar 5, 2026	11.77	11.77	11.77	11.77	11.77	-
Mar 4, 2026	11.77	11.77	11.77	11.77	11.77	-
Mar 3, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Mar 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Feb 26, 2026	11.85	11.85	11.85	11.85	11.82	-
Feb 25, 2026	11.85	11.85	11.85	11.85	11.82	0.08%
Feb 24, 2026	11.84	11.84	11.84	11.84	11.81	0.08%
Feb 23, 2026	11.83	11.83	11.83	11.83	11.80	-
Feb 20, 2026	11.83	11.83	11.83	11.83	11.80	0.08%
Feb 19, 2026	11.82	11.82	11.82	11.82	11.79	-
Feb 18, 2026	11.82	11.82	11.82	11.82	11.79	-
Feb 17, 2026	11.82	11.82	11.82	11.82	11.79	-
Feb 13, 2026	11.82	11.82	11.82	11.82	11.79	0.08%
Feb 12, 2026	11.81	11.81	11.81	11.81	11.78	0.17%
Feb 11, 2026	11.79	11.79	11.79	11.79	11.76	-0.08%
Feb 10, 2026	11.80	11.80	11.80	11.80	11.77	0.25%
Feb 9, 2026	11.77	11.77	11.77	11.77	11.74	-
Feb 6, 2026	11.77	11.77	11.77	11.77	11.74	-
Feb 5, 2026	11.77	11.77	11.77	11.77	11.74	0.17%
Feb 4, 2026	11.75	11.75	11.75	11.75	11.72	0.09%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.71	0.09%
Feb 2, 2026	11.73	11.73	11.73	11.73	11.70	-
Jan 30, 2026	11.73	11.73	11.73	11.73	11.70	0.09%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.66	0.09%
Jan 28, 2026	11.71	11.71	11.71	11.71	11.65	-
Jan 27, 2026	11.71	11.71	11.71	11.71	11.65	0.09%
Jan 26, 2026	11.70	11.70	11.70	11.70	11.64	-
Jan 23, 2026	11.70	11.70	11.70	11.70	11.64	0.09%
Jan 22, 2026	11.69	11.69	11.69	11.69	11.63	-
Jan 21, 2026	11.69	11.69	11.69	11.69	11.63	-
Jan 20, 2026	11.69	11.69	11.69	11.69	11.63	-0.26%
Jan 16, 2026	11.72	11.72	11.72	11.72	11.66	-
Jan 15, 2026	11.72	11.72	11.72	11.72	11.66	-
Jan 14, 2026	11.72	11.72	11.72	11.72	11.66	0.09%
Jan 13, 2026	11.71	11.71	11.71	11.71	11.65	-
Jan 12, 2026	11.71	11.71	11.71	11.71	11.65	-
Jan 9, 2026	11.71	11.71	11.71	11.71	11.65	-
Jan 8, 2026	11.71	11.71	11.71	11.71	11.65	-
Jan 7, 2026	11.71	11.71	11.71	11.71	11.65	0.17%
Jan 6, 2026	11.69	11.69	11.69	11.69	11.63	0.17%
Jan 5, 2026	11.67	11.67	11.67	11.67	11.61	-
Jan 2, 2026	11.67	11.67	11.67	11.67	11.61	-
Dec 31, 2025	11.67	11.67	11.67	11.67	11.61	0.09%
Dec 30, 2025	11.66	11.66	11.66	11.66	11.57	-
Dec 29, 2025	11.66	11.66	11.66	11.66	11.57	-
Dec 26, 2025	11.66	11.66	11.66	11.66	11.57	-
Dec 24, 2025	11.66	11.66	11.66	11.66	11.57	0.09%
Dec 23, 2025	11.65	11.65	11.65	11.65	11.56	-