Franklin Core Plus Bond Fund Class R (FKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
0.00 (0.00%)
At close: Jul 10, 2025

FKSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 8.24 8.24 8.24 8.24 8.24 0.24%
Jul 8, 2025 8.22 8.22 8.22 8.22 8.22 -
Jul 7, 2025 8.22 8.22 8.22 8.22 8.22 -0.36%
Jul 3, 2025 8.25 8.25 8.25 8.25 8.25 -0.12%
Jul 2, 2025 8.26 8.26 8.26 8.26 8.26 -0.12%
Jul 1, 2025 8.27 8.27 8.27 8.27 8.27 -
Jun 30, 2025 8.27 8.27 8.27 8.27 8.27 0.36%
Jun 27, 2025 8.24 8.24 8.24 8.24 8.24 -0.24%
Jun 26, 2025 8.26 8.26 8.26 8.26 8.26 0.24%
Jun 25, 2025 8.24 8.24 8.24 8.24 8.24 -0.24%
Jun 24, 2025 8.26 8.26 8.26 8.26 8.23 0.24%
Jun 23, 2025 8.24 8.24 8.24 8.24 8.21 0.24%
Jun 20, 2025 8.22 8.22 8.22 8.22 8.19 0.12%
Jun 18, 2025 8.21 8.21 8.21 8.21 8.18 -
Jun 17, 2025 8.21 8.21 8.21 8.21 8.18 0.37%
Jun 16, 2025 8.18 8.18 8.18 8.18 8.15 -0.24%
Jun 13, 2025 8.20 8.20 8.20 8.20 8.17 -0.24%
Jun 12, 2025 8.22 8.22 8.22 8.22 8.19 0.24%
Jun 11, 2025 8.20 8.20 8.20 8.20 8.17 0.37%
Jun 10, 2025 8.17 8.17 8.17 8.17 8.14 0.12%
Jun 9, 2025 8.16 8.16 8.16 8.16 8.13 0.12%
Jun 6, 2025 8.15 8.15 8.15 8.15 8.12 -0.37%
Jun 5, 2025 8.18 8.18 8.18 8.18 8.15 -0.24%
Jun 4, 2025 8.20 8.20 8.20 8.20 8.17 0.61%
Jun 3, 2025 8.15 8.15 8.15 8.15 8.12 -
Jun 2, 2025 8.15 8.15 8.15 8.15 8.12 -0.24%
May 30, 2025 8.17 8.17 8.17 8.17 8.14 0.25%
May 29, 2025 8.15 8.15 8.15 8.15 8.12 0.25%
May 28, 2025 8.13 8.13 8.13 8.13 8.10 -0.12%
May 27, 2025 8.14 8.14 8.14 8.14 8.11 0.49%
May 23, 2025 8.10 8.10 8.10 8.10 8.07 -0.25%
May 22, 2025 8.12 8.12 8.12 8.12 8.06 0.12%
May 21, 2025 8.11 8.11 8.11 8.11 8.05 -0.61%
May 20, 2025 8.16 8.16 8.16 8.16 8.10 -0.12%
May 19, 2025 8.17 8.17 8.17 8.17 8.11 -
May 16, 2025 8.17 8.17 8.17 8.17 8.11 0.12%
May 15, 2025 8.16 8.16 8.16 8.16 8.10 0.37%
May 14, 2025 8.13 8.13 8.13 8.13 8.07 -0.25%
May 13, 2025 8.15 8.15 8.15 8.15 8.09 -0.12%
May 12, 2025 8.16 8.16 8.16 8.16 8.10 -0.12%
May 9, 2025 8.17 8.17 8.17 8.17 8.11 -
May 8, 2025 8.17 8.17 8.17 8.17 8.11 -0.37%
May 7, 2025 8.20 8.20 8.20 8.20 8.14 0.24%
May 6, 2025 8.18 8.18 8.18 8.18 8.12 0.12%
May 5, 2025 8.17 8.17 8.17 8.17 8.11 -0.12%
May 2, 2025 8.18 8.18 8.18 8.18 8.12 -0.24%
May 1, 2025 8.20 8.20 8.20 8.20 8.14 -0.24%
Apr 30, 2025 8.22 8.22 8.22 8.22 8.16 -0.12%
Apr 29, 2025 8.23 8.23 8.23 8.23 8.17 0.24%
Apr 28, 2025 8.21 8.21 8.21 8.21 8.15 0.24%