Franklin California Tax Free Income Fund Class A1 (FKTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.54
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT
FKTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Jun 5, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Jun 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Jun 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Jun 2, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| May 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| May 29, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| May 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| May 27, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| May 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| May 22, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| May 21, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% |
| May 20, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| May 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| May 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| May 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| May 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| May 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| May 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| May 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| May 8, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| May 7, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| May 6, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| May 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| May 2, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| May 1, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
| Apr 30, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Apr 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Apr 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Apr 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Apr 24, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| Apr 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Apr 22, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Apr 21, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Apr 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Apr 16, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| Apr 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Apr 14, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Apr 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.37% |
| Apr 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.33% |
| Apr 9, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% |
| Apr 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.65% |
| Apr 7, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.21% |
| Apr 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Apr 3, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Apr 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Apr 1, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Mar 31, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Mar 28, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Mar 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |