Franklin Michigan Tax-Free Income Fund Class R6 (FKTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
-0.01 (-0.10%)
May 30, 2025, 4:00 PM EDT

FKTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202510.1810.1810.1810.1810.18-0.10%
May 29, 202510.1910.1910.1910.1910.19-
May 28, 202510.1910.1910.1910.1910.19-0.10%
May 27, 202510.2010.2010.2010.2010.200.20%
May 23, 202510.1810.1810.1810.1810.180.10%
May 22, 202510.1710.1710.1710.1710.17-0.39%
May 21, 202510.2110.2110.2110.2110.21-0.39%
May 20, 202510.2510.2510.2510.2510.25-0.10%
May 19, 202510.2610.2610.2610.2610.26-0.10%
May 16, 202510.2710.2710.2710.2710.27-
May 15, 202510.2710.2710.2710.2710.270.20%
May 14, 202510.2510.2510.2510.2510.25-0.10%
May 13, 202510.2610.2610.2610.2610.26-0.10%
May 12, 202510.2710.2710.2710.2710.27-0.19%
May 9, 202510.2910.2910.2910.2910.29-
May 8, 202510.2910.2910.2910.2910.29-
May 7, 202510.2910.2910.2910.2910.290.19%
May 6, 202510.2710.2710.2710.2710.270.10%
May 5, 202510.2610.2610.2610.2610.26-0.10%
May 2, 202510.2710.2710.2710.2710.27-0.19%
May 1, 202510.2910.2910.2910.2910.29-
Apr 30, 202510.2910.2910.2910.2910.290.39%
Apr 29, 202510.2510.2510.2510.2510.250.10%
Apr 28, 202510.2410.2410.2410.2410.240.10%
Apr 25, 202510.2310.2310.2310.2310.230.29%
Apr 24, 202510.2010.2010.2010.2010.200.29%
Apr 23, 202510.1710.1710.1710.1710.170.39%
Apr 22, 202510.1310.1310.1310.1310.13-0.20%
Apr 21, 202510.1510.1510.1510.1510.15-0.68%
Apr 17, 202510.2210.2210.2210.2210.220.10%
Apr 16, 202510.2110.2110.2110.2110.210.29%
Apr 15, 202510.1810.1810.1810.1810.180.10%
Apr 14, 202510.1710.1710.1710.1710.170.69%
Apr 11, 202510.1010.1010.1010.1010.10-1.17%
Apr 10, 202510.2210.2210.2210.2210.222.20%
Apr 9, 202510.0010.0010.0010.0010.00-1.48%
Apr 8, 202510.1510.1510.1510.1510.15-1.36%
Apr 7, 202510.2910.2910.2910.2910.29-1.91%
Apr 4, 202510.4910.4910.4910.4910.490.29%
Apr 3, 202510.4610.4610.4610.4610.460.58%
Apr 2, 202510.4010.4010.4010.4010.40-
Apr 1, 202510.4010.4010.4010.4010.400.39%
Mar 31, 202510.3610.3610.3610.3610.360.19%
Mar 28, 202510.3410.3410.3410.3410.340.29%
Mar 27, 202510.3110.3110.3110.3110.31-0.29%
Mar 26, 202510.3410.3410.3410.3410.34-0.48%
Mar 25, 202510.3910.3910.3910.3910.39-0.29%
Mar 24, 202510.4210.4210.4210.4210.42-0.19%
Mar 21, 202510.4410.4410.4410.4410.44-
Mar 20, 202510.4410.4410.4410.4410.440.10%