Skip to main content
logo
Victory Pioneer Floating Rate Fund Class A (FLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.97
0.00 (0.00%)
At close: Mar 5, 2026

FLARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20265.975.975.975.975.97-
Mar 4, 20265.975.975.975.975.970.34%
Mar 3, 20265.955.955.955.955.95-0.17%
Mar 2, 20265.965.965.965.965.96-0.17%
Feb 27, 20265.975.975.975.975.97-0.17%
Feb 26, 20265.985.985.985.985.95-
Feb 25, 20265.985.985.985.985.95-0.17%
Feb 24, 20265.995.995.995.995.96-0.33%
Feb 23, 20266.016.016.016.015.98-0.17%
Feb 20, 20266.026.026.026.025.99-
Feb 19, 20266.026.026.026.025.99-
Feb 18, 20266.026.026.026.025.99-
Feb 17, 20266.026.026.026.025.99-
Feb 13, 20266.026.026.026.025.99-
Feb 12, 20266.026.026.026.025.99-
Feb 11, 20266.026.026.026.025.99-
Feb 10, 20266.026.026.026.025.99-
Feb 6, 20266.026.026.026.025.99-
Feb 5, 20266.026.026.026.025.99-0.17%
Feb 4, 20266.036.036.036.036.00-0.17%
Feb 3, 20266.046.046.046.046.01-0.17%
Feb 2, 20266.056.056.056.056.020.17%
Jan 30, 20266.046.046.046.046.01-0.17%
Jan 29, 20266.056.056.056.055.99-0.17%
Jan 28, 20266.066.066.066.066.00-
Jan 27, 20266.066.066.066.066.00-0.16%
Jan 26, 20266.076.076.076.076.01-
Jan 23, 20266.076.076.076.076.01-
Jan 22, 20266.076.076.076.076.01-
Jan 21, 20266.076.076.076.076.01-
Jan 20, 20266.076.076.076.076.01-0.16%
Jan 16, 20266.086.086.086.086.02-
Jan 15, 20266.086.086.086.086.02-
Jan 14, 20266.086.086.086.086.02-
Jan 13, 20266.086.086.086.086.02-
Jan 12, 20266.086.086.086.086.02-
Jan 9, 20266.086.086.086.086.02-
Jan 8, 20266.086.086.086.086.02-
Jan 7, 20266.086.086.086.086.02-
Jan 6, 20266.086.086.086.086.02-
Jan 5, 20266.086.086.086.086.02-
Jan 2, 20266.086.086.086.086.02-
Dec 31, 20256.086.086.086.086.02-
Dec 30, 20256.086.086.086.085.98-
Dec 29, 20256.086.086.086.085.98-
Dec 26, 20256.086.086.086.085.98-
Dec 24, 20256.086.086.086.085.98-
Dec 23, 20256.086.086.086.085.98-
Dec 22, 20256.086.086.086.085.98-
Dec 19, 20256.086.086.086.085.98-