Pioneer Floating Rate Fund Class A (FLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.11
0.00 (0.00%)
Oct 28, 2024, 9:30 AM EDT

FLARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20246.116.116.116.116.11-
Oct 29, 20246.116.116.116.116.11-
Oct 28, 20246.116.116.116.116.11-
Oct 25, 20246.116.116.116.116.11-
Oct 24, 20246.116.116.116.116.11-
Oct 23, 20246.116.116.116.116.11-
Oct 22, 20246.116.116.116.116.11-
Oct 21, 20246.116.116.116.116.11-
Oct 18, 20246.116.116.116.116.11-
Oct 17, 20246.116.116.116.116.11-
Oct 16, 20246.116.116.116.116.11-
Oct 15, 20246.116.116.116.116.11-
Oct 14, 20246.116.116.116.116.11-
Oct 11, 20246.116.116.116.116.110.16%
Oct 10, 20246.106.106.106.106.10-
Oct 9, 20246.106.106.106.106.10-
Oct 8, 20246.106.106.106.106.10-
Oct 7, 20246.106.106.106.106.10-
Oct 4, 20246.106.106.106.106.10-
Oct 3, 20246.106.106.106.106.10-
Oct 2, 20246.106.106.106.106.10-
Oct 1, 20246.106.106.106.106.10-
Sep 30, 20246.106.106.106.106.10-
Sep 27, 20246.106.106.106.106.06-
Sep 26, 20246.106.106.106.106.06-
Sep 25, 20246.106.106.106.106.06-
Sep 24, 20246.106.106.106.106.06-
Sep 23, 20246.106.106.106.106.06-
Sep 20, 20246.106.106.106.106.06-
Sep 19, 20246.106.106.106.106.06-
Sep 18, 20246.106.106.106.106.06-
Sep 17, 20246.106.106.106.106.060.16%
Sep 16, 20246.096.096.096.096.05-
Sep 13, 20246.096.096.096.096.05-
Sep 12, 20246.096.096.096.096.05-
Sep 11, 20246.096.096.096.096.05-
Sep 10, 20246.096.096.096.096.05-
Sep 9, 20246.096.096.096.096.05-
Sep 6, 20246.096.096.096.096.05-
Sep 5, 20246.096.096.096.096.05-
Sep 4, 20246.096.096.096.096.05-
Sep 3, 20246.096.096.096.096.05-
Aug 30, 20246.096.096.096.096.05-
Aug 29, 20246.096.096.096.096.01-
Aug 28, 20246.096.096.096.096.01-
Aug 27, 20246.096.096.096.096.01-
Aug 26, 20246.096.096.096.096.01-
Aug 23, 20246.096.096.096.096.010.16%
Aug 22, 20246.086.086.086.086.00-
Aug 21, 20246.086.086.086.086.00-
Aug 20, 20246.086.086.086.086.00-
Aug 19, 20246.086.086.086.086.00-
Aug 16, 20246.086.086.086.086.00-
Aug 15, 20246.086.086.086.086.00-
Aug 14, 20246.086.086.086.086.000.16%
Aug 13, 20246.076.076.076.075.99-
Aug 12, 20246.076.076.076.075.99-
Aug 9, 20246.076.076.076.075.99-
Aug 8, 20246.076.076.076.075.990.17%
Aug 7, 20246.066.066.066.065.980.17%
Aug 6, 20246.056.056.056.055.97-
Aug 5, 20246.056.056.056.055.97-0.49%
Aug 2, 20246.086.086.086.086.00-0.16%
Aug 1, 20246.096.096.096.096.01-
Jul 31, 20246.096.096.096.096.01-
Jul 30, 20246.096.096.096.095.97-
Jul 29, 20246.096.096.096.095.97-
Jul 26, 20246.096.096.096.095.970.16%
Jul 25, 20246.086.086.086.085.96-0.16%
Jul 24, 20246.096.096.096.095.97-
Jul 23, 20246.096.096.096.095.97-
Jul 22, 20246.096.096.096.095.97-
Jul 19, 20246.096.096.096.095.97-
Jul 18, 20246.096.096.096.095.97-
Jul 17, 20246.096.096.096.095.97-0.16%
Jul 16, 20246.106.106.106.105.98-
Jul 15, 20246.106.106.106.105.98-
Jul 12, 20246.106.106.106.105.980.16%
Jul 11, 20246.096.096.096.095.97-
Jul 10, 20246.096.096.096.095.97-
Jul 9, 20246.096.096.096.095.97-
Jul 8, 20246.096.096.096.095.97-
Jul 5, 20246.096.096.096.095.97-
Jul 3, 20246.096.096.096.095.97-
Jul 2, 20246.096.096.096.095.97-
Jul 1, 20246.096.096.096.095.97-
Jun 28, 20246.096.096.096.095.970.16%
Jun 27, 20246.086.086.086.085.96-0.16%
Jun 26, 20246.096.096.096.095.97-
Jun 25, 20246.096.096.096.095.97-
Jun 24, 20246.096.096.096.095.97-
Jun 21, 20246.096.096.096.095.97-
Jun 20, 20246.096.096.096.095.97-
Jun 18, 20246.096.096.096.095.97-
Jun 17, 20246.096.096.096.095.97-
Jun 14, 20246.096.096.096.095.97-0.16%
Jun 13, 20246.106.106.106.105.98-
Jun 12, 20246.106.106.106.105.98-
Jun 11, 20246.106.106.106.105.98-
Jun 10, 20246.106.106.106.105.98-0.16%