Victory Pioneer Floating Rate Fund Class A (FLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.97
0.00 (0.00%)
May 7, 2025, 4:00 PM EDT
FLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| May 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| May 6, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| May 5, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| May 2, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| May 1, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Apr 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Apr 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Apr 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Apr 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Apr 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Apr 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Apr 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 16, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Apr 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Apr 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Apr 9, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Apr 8, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Apr 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Apr 4, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Apr 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% |
| Apr 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Apr 1, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Mar 31, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Mar 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 27, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 26, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 25, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 21, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 14, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Mar 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Mar 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Mar 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Mar 7, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Mar 6, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Mar 5, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Mar 4, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Mar 3, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Feb 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Feb 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | - |