Skip to main content
logo
Victory Pioneer Floating Rate A (FLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
0.00 (0.00%)
At close: Dec 26, 2025

FLARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 20256.086.086.086.086.08-
Dec 26, 20256.086.086.086.086.08-
Dec 24, 20256.086.086.086.086.08-
Dec 23, 20256.086.086.086.086.08-
Dec 22, 20256.086.086.086.086.08-
Dec 19, 20256.086.086.086.086.08-
Dec 18, 20256.086.086.086.086.08-
Dec 17, 20256.086.086.086.086.08-0.16%
Dec 16, 20256.096.096.096.096.09-
Dec 15, 20256.096.096.096.096.09-
Dec 12, 20256.096.096.096.096.09-
Dec 11, 20256.096.096.096.096.09-
Dec 10, 20256.096.096.096.096.09-
Dec 9, 20256.096.096.096.096.09-
Dec 8, 20256.096.096.096.096.09-
Dec 5, 20256.096.096.096.096.09-
Dec 4, 20256.096.096.096.096.09-
Dec 3, 20256.096.096.096.096.09-
Dec 2, 20256.096.096.096.096.09-
Dec 1, 20256.096.096.096.096.09-
Nov 26, 20256.056.056.056.096.05-
Nov 25, 20256.056.056.056.096.05-
Nov 24, 20256.056.056.056.096.05-
Nov 21, 20256.056.056.056.096.05-
Nov 20, 20256.056.056.056.096.05-
Nov 19, 20256.056.056.056.096.05-
Nov 18, 20256.056.056.056.096.05-
Nov 17, 20256.056.056.056.096.05-0.16%
Nov 14, 20256.066.066.066.106.06-
Nov 13, 20256.066.066.066.106.06-
Nov 12, 20256.066.066.066.106.06-
Nov 11, 20256.066.066.066.106.06-
Nov 10, 20256.066.066.066.106.060.16%
Nov 7, 20256.056.056.056.096.05-0.16%
Nov 6, 20256.066.066.066.106.06-
Nov 5, 20256.066.066.066.106.06-
Nov 4, 20256.066.066.066.106.06-0.16%
Nov 3, 20256.076.076.076.116.07-
Oct 31, 20256.076.076.076.116.07-
Oct 30, 20256.036.036.036.116.03-
Oct 29, 20256.036.036.036.116.03-
Oct 28, 20256.036.036.036.116.03-
Oct 27, 20256.036.036.036.116.03-
Oct 24, 20256.036.036.036.116.03-
Oct 23, 20256.036.036.036.116.03-
Oct 22, 20256.036.036.036.116.03-
Oct 21, 20256.036.036.036.116.03-
Oct 20, 20256.036.036.036.116.03-
Oct 17, 20256.036.036.036.116.03-
Oct 16, 20256.036.036.036.116.03-