Skip to main content
logo
Victory Pioneer Floating Rate Fund Class A (FLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.03
-0.01 (-0.17%)
At close: Feb 4, 2026

FLARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20266.026.026.026.026.02-0.17%
Feb 4, 20266.036.036.036.036.03-0.17%
Feb 3, 20266.046.046.046.046.04-0.17%
Feb 2, 20266.056.056.056.056.050.17%
Jan 30, 20266.046.046.046.046.04-0.17%
Jan 29, 20266.026.026.026.056.02-0.17%
Jan 28, 20266.036.036.036.066.03-
Jan 27, 20266.036.036.036.066.03-0.16%
Jan 26, 20266.046.046.046.076.04-
Jan 23, 20266.046.046.046.076.04-
Jan 22, 20266.046.046.046.076.04-
Jan 21, 20266.046.046.046.076.04-
Jan 20, 20266.046.046.046.076.04-0.16%
Jan 16, 20266.056.056.056.086.05-
Jan 15, 20266.056.056.056.086.05-
Jan 14, 20266.056.056.056.086.05-
Jan 13, 20266.056.056.056.086.05-
Jan 12, 20266.056.056.056.086.05-
Jan 9, 20266.056.056.056.086.05-
Jan 8, 20266.056.056.056.086.05-
Jan 7, 20266.056.056.056.086.05-
Jan 6, 20266.056.056.056.086.05-
Jan 5, 20266.056.056.056.086.05-
Jan 2, 20266.056.056.056.086.05-
Dec 31, 20256.056.056.056.086.05-
Dec 30, 20256.006.006.006.086.00-
Dec 29, 20256.006.006.006.086.00-
Dec 26, 20256.006.006.006.086.00-
Dec 24, 20256.006.006.006.086.00-
Dec 23, 20256.006.006.006.086.00-
Dec 22, 20256.006.006.006.086.00-
Dec 19, 20256.006.006.006.086.00-
Dec 18, 20256.006.006.006.086.00-
Dec 17, 20256.006.006.006.086.00-0.16%
Dec 16, 20256.016.016.016.096.01-
Dec 15, 20256.016.016.016.096.01-
Dec 12, 20256.016.016.016.096.01-
Dec 11, 20256.016.016.016.096.01-
Dec 10, 20256.016.016.016.096.01-
Dec 9, 20256.016.016.016.096.01-
Dec 8, 20256.016.016.016.096.01-
Dec 5, 20256.016.016.016.096.01-
Dec 4, 20256.016.016.016.096.01-
Dec 3, 20256.016.016.016.096.01-
Dec 2, 20256.016.016.016.096.01-
Dec 1, 20256.016.016.016.096.01-
Nov 26, 20255.975.975.976.095.97-
Nov 25, 20255.975.975.976.095.97-
Nov 24, 20255.975.975.976.095.97-
Nov 21, 20255.975.975.976.095.97-