Fidelity Latin America Fund (FLATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.64
+0.19 (1.16%)
Inactive · Last trade price
on Oct 7, 2024
FLATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Oct 4, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Oct 3, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Oct 2, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Oct 1, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 30, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 27, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 26, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 24, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 23, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 19, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 17, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 16, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Sep 13, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.16% |
| Sep 12, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Sep 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.42% |
| Sep 10, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.69% |
| Sep 9, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.38 | 0.42% |
| Sep 6, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.31 | -1.42% |
| Sep 5, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.54 | -0.24% |
| Sep 4, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.58 | 0.35% |
| Sep 3, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.52 | -0.29% |
| Aug 30, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.57 | 0.06% |
| Aug 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.56 | -1.68% |
| Aug 28, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 16.84 | -0.86% |
| Aug 27, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 16.99 | -1.80% |
| Aug 26, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.30 | -0.51% |
| Aug 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.39 | 2.12% |
| Aug 22, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.03 | -2.19% |
| Aug 21, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.41 | -1.87% |
| Aug 20, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 17.74 | -1.68% |
| Aug 19, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.04 | 1.65% |
| Aug 16, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 17.75 | -0.05% |
| Aug 15, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.76 | 1.17% |
| Aug 14, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.56 | 1.07% |
| Aug 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.37 | 1.71% |
| Aug 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.08 | -0.40% |
| Aug 9, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.15 | 1.38% |
| Aug 8, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 16.91 | 2.12% |
| Aug 7, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.56 | 1.62% |
| Aug 6, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.30 | 0.12% |
| Aug 5, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.28 | -1.88% |
| Aug 2, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.59 | -0.99% |
| Aug 1, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 16.76 | -2.33% |
| Jul 31, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.16 | 1.09% |
| Jul 30, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 16.97 | -0.69% |
| Jul 29, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.09 | -1.07% |