Fidelity Advisor Large Cap Fund - Class C (FLCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.52
+0.53 (1.23%)
Dec 20, 2024, 8:01 PM EST
FLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.51% |
| Dec 19, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.23% |
| Dec 18, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -2.57% |
| Dec 17, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.72% |
| Dec 16, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.14% |
| Dec 13, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.05% |
| Dec 12, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.92% |
| Dec 11, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.54% |
| Dec 10, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.22% |
| Dec 9, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.80% |
| Dec 6, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.07% |
| Dec 5, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.24% |
| Dec 4, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.56% |
| Dec 3, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.09% |
| Dec 2, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.18% |
| Nov 29, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.38% |
| Nov 27, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.38% |
| Nov 26, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.31% |
| Nov 25, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.07% |
| Nov 22, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.47% |
| Nov 21, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.63% |
| Nov 20, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.09% |
| Nov 19, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.43% |
| Nov 18, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.50% |
| Nov 15, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.93% |
| Nov 14, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.56% |
| Nov 13, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.25% |
| Nov 12, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.60% |
| Nov 11, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.43% |
| Nov 8, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.18% |
| Nov 7, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.52% |
| Nov 6, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 2.91% |
| Nov 5, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.20% |
| Nov 4, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.19% |
| Nov 1, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.24% |
| Oct 31, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -1.44% |
| Oct 30, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.07% |
| Oct 29, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.05% |
| Oct 28, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.02% |
| Oct 25, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.19% |
| Oct 24, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.19% |
| Oct 23, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.53% |
| Oct 22, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.23% |
| Oct 21, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.07% |
| Oct 18, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.12% |
| Oct 17, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.09% |
| Oct 16, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.77% |
| Oct 15, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.88% |
| Oct 14, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.81% |
| Oct 11, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 1.15% |
| Oct 10, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.14% |
| Oct 9, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.45% |
| Oct 8, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.43% |
| Oct 7, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.49% |
| Oct 4, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 1.17% |
| Oct 3, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.14% |
| Oct 2, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.02% |
| Oct 1, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.66% |
| Sep 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.43% |
| Sep 27, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.07% |
| Sep 26, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.43% |
| Sep 25, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.40% |
| Sep 24, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.21% |
| Sep 23, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.21% |
| Sep 20, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.26% |
| Sep 19, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.72% |
| Sep 18, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.15% |
| Sep 17, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.22% |
| Sep 16, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.54% |
| Sep 13, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.81% |
| Sep 12, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.77% |
| Sep 11, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.85% |
| Sep 10, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Sep 9, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.26% |
| Sep 6, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.74% |
| Sep 5, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.64% |
| Sep 4, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.10% |
| Sep 3, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -2.43% |
| Aug 30, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.87% |
| Aug 29, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.24% |
| Aug 28, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.41% |
| Aug 27, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.05% |
| Aug 26, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.07% |
| Aug 23, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.23% |
| Aug 22, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.54% |
| Aug 21, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.32% |
| Aug 20, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.70% |
| Aug 19, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.88% |
| Aug 16, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.17% |
| Aug 15, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.62% |
| Aug 14, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.43% |
| Aug 13, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.55% |
| Aug 12, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.10% |
| Aug 9, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.54% |
| Aug 8, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 2.19% |
| Aug 7, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.57% |
| Aug 6, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.94% |
| Aug 5, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -2.60% |
| Aug 2, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -2.30% |
| Aug 1, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.64% |