Fidelity Advisor Large Cap Fund - Class C (FLCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.77
+0.48 (1.08%)
Jun 27, 2025, 8:09 AM EDT
FLCCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.08% |
Jun 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.29% |
Jun 24, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.01% |
Jun 23, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.88% |
Jun 20, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.07% |
Jun 18, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.12% |
Jun 17, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.57% |
Jun 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.86% |
Jun 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.17% |
Jun 12, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.07% |
Jun 11, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.16% |
Jun 10, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.14% |
Jun 9, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.09% |
Jun 6, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.02% |
Jun 5, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.23% |
Jun 4, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.12% |
Jun 3, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.56% |
Jun 2, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.63% |
May 30, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.02% |
May 29, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.54% |
May 28, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.28% |
May 27, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.75% |
May 23, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.38% |
May 22, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.02% |
May 21, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.32% |
May 20, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.19% |
May 19, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.40% |
May 16, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.57% |
May 15, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.26% |
May 14, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.31% |
May 13, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.87% |
May 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 2.79% |
May 9, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.15% |
May 8, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.55% |
May 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.07% |
May 6, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.47% |
May 5, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.32% |
May 2, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 1.94% |
May 1, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.99% |
Apr 30, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.05% |
Apr 29, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.49% |
Apr 28, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.08% |
Apr 25, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.85% |
Apr 24, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 2.11% |
Apr 23, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.88% |
Apr 22, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.67% |
Apr 21, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.02% |
Apr 17, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.03% |
Apr 16, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.51% |
Apr 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.08% |