FLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	42.53	42.53	42.53	42.53	42.53	-0.42%
Feb 20, 2025	42.71	42.71	42.71	42.71	42.71	-0.54%
Feb 19, 2025	42.94	42.94	42.94	42.94	42.94	-
Feb 18, 2025	42.94	42.94	42.94	42.94	42.94	0.47%
Feb 14, 2025	42.74	42.74	42.74	42.74	42.74	0.05%
Feb 13, 2025	42.72	42.72	42.72	42.72	42.72	0.56%
Feb 12, 2025	42.48	42.48	42.48	42.48	42.48	-0.40%
Feb 11, 2025	42.65	42.65	42.65	42.65	42.65	0.12%
Feb 10, 2025	42.60	42.60	42.60	42.60	42.60	0.47%
Feb 7, 2025	42.40	42.40	42.40	42.40	42.40	-0.56%
Feb 6, 2025	42.64	42.64	42.64	42.64	42.64	0.35%
Feb 5, 2025	42.49	42.49	42.49	42.49	42.49	0.73%
Feb 4, 2025	42.18	42.18	42.18	42.18	42.18	0.60%
Feb 3, 2025	41.93	41.93	41.93	41.93	41.93	-0.85%
Jan 31, 2025	42.29	42.29	42.29	42.29	42.29	-0.84%
Jan 30, 2025	42.65	42.65	42.65	42.65	42.65	0.76%
Jan 29, 2025	42.33	42.33	42.33	42.33	42.33	-0.14%
Jan 28, 2025	42.39	42.39	42.39	42.39	42.39	0.83%
Jan 27, 2025	42.04	42.04	42.04	42.04	42.04	-2.26%
Jan 24, 2025	43.01	43.01	43.01	43.01	43.01	-0.42%
Jan 23, 2025	43.19	43.19	43.19	43.19	43.19	1.10%
Jan 22, 2025	42.72	42.72	42.72	42.72	42.72	0.40%
Jan 21, 2025	42.55	42.55	42.55	42.55	42.55	1.09%
Jan 17, 2025	42.09	42.09	42.09	42.09	42.09	0.94%
Jan 16, 2025	41.70	41.70	41.70	41.70	41.70	-0.17%
Jan 15, 2025	41.77	41.77	41.77	41.77	41.77	1.98%
Jan 14, 2025	40.96	40.96	40.96	40.96	40.96	0.42%
Jan 13, 2025	40.79	40.79	40.79	40.79	40.79	0.02%
Jan 10, 2025	40.78	40.78	40.78	40.78	40.78	-1.31%
Jan 8, 2025	41.32	41.32	41.32	41.32	41.32	0.05%
Jan 7, 2025	41.30	41.30	41.30	41.30	41.30	-0.60%
Jan 6, 2025	41.55	41.55	41.55	41.55	41.55	1.05%
Jan 3, 2025	41.12	41.12	41.12	41.12	41.12	1.23%
Jan 2, 2025	40.62	40.62	40.62	40.62	40.62	0.15%
Dec 31, 2024	40.56	40.56	40.56	40.56	40.56	-0.25%
Dec 30, 2024	40.66	40.66	40.66	40.66	40.66	-0.97%
Dec 27, 2024	41.06	41.06	41.06	41.06	41.06	-0.89%
Dec 26, 2024	41.43	41.43	41.43	41.43	41.43	-6.22%
Dec 24, 2024	44.18	44.18	44.18	44.18	44.18	0.82%
Dec 23, 2024	43.82	43.82	43.82	43.82	43.82	2.45%
Dec 20, 2024	42.77	42.77	42.77	42.77	42.77	-0.51%
Dec 19, 2024	42.99	42.99	42.99	42.99	42.99	0.23%
Dec 18, 2024	42.89	42.89	42.89	42.89	42.89	-2.57%
Dec 17, 2024	44.02	44.02	44.02	44.02	44.02	-0.72%
Dec 16, 2024	44.34	44.34	44.34	44.34	44.34	0.14%
Dec 13, 2024	44.28	44.28	44.28	44.28	44.28	-0.05%
Dec 12, 2024	44.30	44.30	44.30	44.30	44.30	-0.92%
Dec 11, 2024	44.71	44.71	44.71	44.71	44.71	0.54%
Dec 10, 2024	44.47	44.47	44.47	44.47	44.47	-0.22%
Dec 9, 2024	44.57	44.57	44.57	44.57	44.57	-0.80%
Dec 6, 2024	44.93	44.93	44.93	44.93	44.93	-0.07%
Dec 5, 2024	44.96	44.96	44.96	44.96	44.96	-0.24%
Dec 4, 2024	45.07	45.07	45.07	45.07	45.07	0.56%
Dec 3, 2024	44.82	44.82	44.82	44.82	44.82	-0.09%
Dec 2, 2024	44.86	44.86	44.86	44.86	44.86	0.18%
Nov 29, 2024	44.78	44.78	44.78	44.78	44.78	0.38%
Nov 27, 2024	44.61	44.61	44.61	44.61	44.61	-0.38%
Nov 26, 2024	44.78	44.78	44.78	44.78	44.78	0.31%
Nov 25, 2024	44.64	44.64	44.64	44.64	44.64	0.07%
Nov 22, 2024	44.61	44.61	44.61	44.61	44.61	0.47%
Nov 21, 2024	44.40	44.40	44.40	44.40	44.40	0.63%
Nov 20, 2024	44.12	44.12	44.12	44.12	44.12	0.09%
Nov 19, 2024	44.08	44.08	44.08	44.08	44.08	0.43%
Nov 18, 2024	43.89	43.89	43.89	43.89	43.89	0.50%
Nov 15, 2024	43.67	43.67	43.67	43.67	43.67	-0.93%
Nov 14, 2024	44.08	44.08	44.08	44.08	44.08	-0.56%
Nov 13, 2024	44.33	44.33	44.33	44.33	44.33	-0.25%
Nov 12, 2024	44.44	44.44	44.44	44.44	44.44	-0.60%
Nov 11, 2024	44.71	44.71	44.71	44.71	44.71	0.43%
Nov 8, 2024	44.52	44.52	44.52	44.52	44.52	0.18%
Nov 7, 2024	44.44	44.44	44.44	44.44	44.44	0.52%
Nov 6, 2024	44.21	44.21	44.21	44.21	44.21	2.91%
Nov 5, 2024	42.96	42.96	42.96	42.96	42.96	1.20%
Nov 4, 2024	42.45	42.45	42.45	42.45	42.45	-0.19%
Nov 1, 2024	42.53	42.53	42.53	42.53	42.53	0.24%
Oct 31, 2024	42.43	42.43	42.43	42.43	42.43	-1.44%
Oct 30, 2024	43.05	43.05	43.05	43.05	43.05	-0.07%
Oct 29, 2024	43.08	43.08	43.08	43.08	43.08	0.05%
Oct 28, 2024	43.06	43.06	43.06	43.06	43.06	0.02%
Oct 25, 2024	43.05	43.05	43.05	43.05	43.05	-0.19%
Oct 24, 2024	43.13	43.13	43.13	43.13	43.13	0.19%
Oct 23, 2024	43.05	43.05	43.05	43.05	43.05	-0.53%
Oct 22, 2024	43.28	43.28	43.28	43.28	43.28	-0.23%
Oct 21, 2024	43.38	43.38	43.38	43.38	43.38	-0.07%
Oct 18, 2024	43.41	43.41	43.41	43.41	43.41	0.12%
Oct 17, 2024	43.36	43.36	43.36	43.36	43.36	0.09%
Oct 16, 2024	43.32	43.32	43.32	43.32	43.32	0.77%
Oct 15, 2024	42.99	42.99	42.99	42.99	42.99	-0.88%
Oct 14, 2024	43.37	43.37	43.37	43.37	43.37	0.81%
Oct 11, 2024	43.02	43.02	43.02	43.02	43.02	1.15%
Oct 10, 2024	42.53	42.53	42.53	42.53	42.53	-0.14%
Oct 9, 2024	42.59	42.59	42.59	42.59	42.59	0.45%
Oct 8, 2024	42.40	42.40	42.40	42.40	42.40	0.43%
Oct 7, 2024	42.22	42.22	42.22	42.22	42.22	-0.49%
Oct 4, 2024	42.43	42.43	42.43	42.43	42.43	1.17%
Oct 3, 2024	41.94	41.94	41.94	41.94	41.94	-0.14%
Oct 2, 2024	42.00	42.00	42.00	42.00	42.00	0.02%
Oct 1, 2024	41.99	41.99	41.99	41.99	41.99	-0.66%
Sep 30, 2024	42.27	42.27	42.27	42.27	42.27	0.43%
Sep 27, 2024	42.09	42.09	42.09	42.09	42.09	0.07%