FLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	42.19	42.19	42.19	42.19	42.19	0.60%
May 13, 2025	41.94	41.94	41.94	41.94	41.94	0.87%
May 12, 2025	41.58	41.58	41.58	41.58	41.58	2.79%
May 9, 2025	40.45	40.45	40.45	40.45	40.45	0.15%
May 8, 2025	40.39	40.39	40.39	40.39	40.39	0.55%
May 7, 2025	40.17	40.17	40.17	40.17	40.17	0.07%
May 6, 2025	40.14	40.14	40.14	40.14	40.14	-0.47%
May 5, 2025	40.33	40.33	40.33	40.33	40.33	-0.32%
May 2, 2025	40.46	40.46	40.46	40.46	40.46	1.94%
May 1, 2025	39.69	39.69	39.69	39.69	39.69	0.99%
Apr 30, 2025	39.30	39.30	39.30	39.30	39.30	-0.05%
Apr 29, 2025	39.32	39.32	39.32	39.32	39.32	0.49%
Apr 28, 2025	39.13	39.13	39.13	39.13	39.13	0.08%
Apr 25, 2025	39.10	39.10	39.10	39.10	39.10	0.85%
Apr 24, 2025	38.77	38.77	38.77	38.77	38.77	2.11%
Apr 23, 2025	37.97	37.97	37.97	37.97	37.97	1.88%
Apr 22, 2025	37.27	37.27	37.27	37.27	37.27	2.67%
Apr 21, 2025	36.30	36.30	36.30	36.30	36.30	-2.02%
Apr 17, 2025	37.05	37.05	37.05	37.05	37.05	-0.03%
Apr 16, 2025	37.06	37.06	37.06	37.06	37.06	-1.51%
Apr 15, 2025	37.63	37.63	37.63	37.63	37.63	0.08%
Apr 14, 2025	37.60	37.60	37.60	37.60	37.60	0.70%
Apr 11, 2025	37.34	37.34	37.34	37.34	37.34	1.69%
Apr 10, 2025	36.72	36.72	36.72	36.72	36.72	-3.70%
Apr 9, 2025	38.13	38.13	38.13	38.13	38.13	9.07%
Apr 8, 2025	34.96	34.96	34.96	34.96	34.96	-1.08%
Apr 7, 2025	35.34	35.34	35.34	35.34	35.34	0.14%
Apr 4, 2025	35.29	35.29	35.29	35.29	35.29	-6.39%
Apr 3, 2025	37.70	37.70	37.70	37.70	37.70	-5.42%
Apr 2, 2025	39.86	39.86	39.86	39.86	39.86	0.43%
Apr 1, 2025	39.69	39.69	39.69	39.69	39.69	0.48%
Mar 31, 2025	39.50	39.50	39.50	39.50	39.50	0.28%
Mar 28, 2025	39.39	39.39	39.39	39.39	39.39	-1.87%
Mar 27, 2025	40.14	40.14	40.14	40.14	40.14	-0.69%
Mar 26, 2025	40.42	40.42	40.42	40.42	40.42	-1.46%
Mar 25, 2025	41.02	41.02	41.02	41.02	41.02	0.05%
Mar 24, 2025	41.00	41.00	41.00	41.00	41.00	1.56%
Mar 21, 2025	40.37	40.37	40.37	40.37	40.37	0.05%
Mar 20, 2025	40.35	40.35	40.35	40.35	40.35	-0.10%
Mar 19, 2025	40.39	40.39	40.39	40.39	40.39	1.51%
Mar 18, 2025	39.79	39.79	39.79	39.79	39.79	-0.75%
Mar 17, 2025	40.09	40.09	40.09	40.09	40.09	1.03%
Mar 14, 2025	39.68	39.68	39.68	39.68	39.68	2.29%
Mar 13, 2025	38.79	38.79	38.79	38.79	38.79	-1.02%
Mar 12, 2025	39.19	39.19	39.19	39.19	39.19	1.14%
Mar 11, 2025	38.75	38.75	38.75	38.75	38.75	-0.18%
Mar 10, 2025	38.82	38.82	38.82	38.82	38.82	-3.00%
Mar 7, 2025	40.02	40.02	40.02	40.02	40.02	0.23%
Mar 6, 2025	39.93	39.93	39.93	39.93	39.93	-1.94%
Mar 5, 2025	40.72	40.72	40.72	40.72	40.72	1.19%