Fidelity Advisor Large Cap C (FLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.56
+0.34 (0.69%)
Oct 27, 2025, 8:09 AM EDT
FLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | - | - |
| Oct 24, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.69% |
| Oct 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.80% |
| Oct 22, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.39% |
| Oct 21, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.22% |
| Oct 20, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.90% |
| Oct 17, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.37% |
| Oct 16, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.76% |
| Oct 15, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.29% |
| Oct 14, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.18% |
| Oct 13, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.80% |
| Oct 10, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -2.59% |
| Oct 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.41% |
| Oct 8, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.59% |
| Oct 7, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.20% |
| Oct 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.35% |
| Oct 3, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.20% |
| Oct 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.12% |
| Oct 1, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% |
| Sep 30, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.43% |
| Sep 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.17% |
| Sep 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.52% |
| Sep 25, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.60% |
| Sep 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.35% |
| Sep 23, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.23% |
| Sep 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.31% |
| Sep 19, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.31% |
| Sep 18, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.62% |
| Sep 17, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.19% |
| Sep 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.04% |
| Sep 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.48% |
| Sep 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.21% |
| Sep 11, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.31% |
| Sep 10, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.69% |
| Sep 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.53% |
| Sep 8, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.32% |
| Sep 5, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.63% |
| Sep 4, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.74% |
| Sep 3, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.17% |
| Sep 2, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.72% |
| Aug 29, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.57% |
| Aug 28, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.25% |
| Aug 27, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.32% |
| Aug 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.68% |
| Aug 25, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.30% |
| Aug 22, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.46% |
| Aug 21, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.11% |
| Aug 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.11% |
| Aug 19, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.85% |
| Aug 18, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.02% |