Fidelity Advisor Large Cap C (FLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.56
+0.34 (0.69%)
Oct 27, 2025, 8:09 AM EDT

FLCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202549.5649.5649.5649.56--
Oct 24, 202549.5649.5649.5649.5649.560.69%
Oct 23, 202549.2249.2249.2249.2249.220.80%
Oct 22, 202548.8348.8348.8348.8348.83-0.39%
Oct 21, 202549.0249.0249.0249.0249.02-0.22%
Oct 20, 202549.1349.1349.1349.1349.130.90%
Oct 17, 202548.6948.6948.6948.6948.690.37%
Oct 16, 202548.5148.5148.5148.5148.51-0.76%
Oct 15, 202548.8848.8848.8848.8848.880.29%
Oct 14, 202548.7448.7448.7448.7448.740.18%
Oct 13, 202548.6548.6548.6548.6548.651.80%
Oct 10, 202547.7947.7947.7947.7947.79-2.59%
Oct 9, 202549.0649.0649.0649.0649.06-0.41%
Oct 8, 202549.2649.2649.2649.2649.260.59%
Oct 7, 202548.9748.9748.9748.9748.97-0.20%
Oct 6, 202549.0749.0749.0749.0749.070.35%
Oct 3, 202548.9048.9048.9048.9048.900.20%
Oct 2, 202548.8048.8048.8048.8048.800.12%
Oct 1, 202548.7448.7448.7448.7448.740.06%
Sep 30, 202548.7148.7148.7148.7148.710.43%
Sep 29, 202548.5048.5048.5048.5048.500.17%
Sep 26, 202548.4248.4248.4248.4248.420.52%
Sep 25, 202548.1748.1748.1748.1748.17-0.60%
Sep 24, 202548.4648.4648.4648.4648.46-0.35%
Sep 23, 202548.6348.6348.6348.6348.63-0.23%
Sep 22, 202548.7448.7448.7448.7448.740.31%
Sep 19, 202548.5948.5948.5948.5948.590.31%
Sep 18, 202548.4448.4448.4448.4448.440.62%
Sep 17, 202548.1448.1448.1448.1448.14-0.19%
Sep 16, 202548.2348.2348.2348.2348.23-0.04%
Sep 15, 202548.2548.2548.2548.2548.250.48%
Sep 12, 202548.0248.0248.0248.0248.02-0.21%
Sep 11, 202548.1248.1248.1248.1248.120.31%
Sep 10, 202547.9747.9747.9747.9747.970.69%
Sep 9, 202547.6447.6447.6447.6447.640.53%
Sep 8, 202547.3947.3947.3947.3947.390.32%
Sep 5, 202547.2447.2447.2447.2447.24-0.63%
Sep 4, 202547.5447.5447.5447.5447.540.74%
Sep 3, 202547.1947.1947.1947.1947.190.17%
Sep 2, 202547.1147.1147.1147.1147.11-0.72%
Aug 29, 202547.4547.4547.4547.4547.45-0.57%
Aug 28, 202547.7247.7247.7247.7247.720.25%
Aug 27, 202547.6047.6047.6047.6047.600.32%
Aug 26, 202547.4547.4547.4547.4547.450.68%
Aug 25, 202547.1347.1347.1347.1347.13-0.30%
Aug 22, 202547.2747.2747.2747.2747.271.46%
Aug 21, 202546.5946.5946.5946.5946.59-0.11%
Aug 20, 202546.6446.6446.6446.6446.64-0.11%
Aug 19, 202546.6946.6946.6946.6946.69-0.85%
Aug 18, 202547.0947.0947.0947.0947.090.02%