Fidelity Advisor Large Cap C (FLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.06
+0.14 (0.29%)
Nov 17, 2025, 8:10 AM EST
FLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.92% |
| Nov 14, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.29% |
| Nov 13, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.57% |
| Nov 12, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.08% |
| Nov 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.14% |
| Nov 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.37% |
| Nov 7, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.45% |
| Nov 6, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.79% |
| Nov 5, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.29% |
| Nov 4, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.17% |
| Nov 3, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.06% |
| Oct 31, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.10% |
| Oct 30, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.33% |
| Oct 29, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.06% |
| Oct 28, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.14% |
| Oct 27, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.13% |
| Oct 24, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.69% |
| Oct 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.80% |
| Oct 22, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.39% |
| Oct 21, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.22% |
| Oct 20, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.90% |
| Oct 17, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.37% |
| Oct 16, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.76% |
| Oct 15, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.29% |
| Oct 14, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.18% |
| Oct 13, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.80% |
| Oct 10, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -2.59% |
| Oct 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.41% |
| Oct 8, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.59% |
| Oct 7, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.20% |
| Oct 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.35% |
| Oct 3, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.20% |
| Oct 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.12% |
| Oct 1, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% |
| Sep 30, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.43% |
| Sep 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.17% |
| Sep 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.52% |
| Sep 25, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.60% |
| Sep 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.35% |
| Sep 23, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.23% |
| Sep 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.31% |
| Sep 19, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.31% |
| Sep 18, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.62% |
| Sep 17, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.19% |
| Sep 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.04% |
| Sep 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.48% |
| Sep 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.21% |
| Sep 11, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.31% |
| Sep 10, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.69% |
| Sep 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.53% |