Fidelity Advisor Large Cap Fund - Class C (FLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.51
+0.44 (1.02%)
Jun 6, 2025, 4:00 PM EDT

FLCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202543.0743.0743.0743.07--
Jun 5, 202543.0743.0743.0743.0743.07-0.23%
Jun 4, 202543.1743.1743.1743.1743.170.12%
Jun 3, 202543.1243.1243.1243.1243.120.56%
Jun 2, 202542.8842.8842.8842.8842.880.63%
May 30, 202542.6142.6142.6142.6142.61-0.02%
May 29, 202542.6242.6242.6242.6242.620.54%
May 28, 202542.3942.3942.3942.3942.39-0.28%
May 27, 202542.5142.5142.5142.5142.511.75%
May 23, 202541.7841.7841.7841.7841.78-0.38%
May 22, 202541.9441.9441.9441.9441.94-0.02%
May 21, 202541.9541.9541.9541.9541.95-1.32%
May 20, 202542.5142.5142.5142.5142.51-0.19%
May 19, 202542.5942.5942.5942.5942.590.40%
May 16, 202542.4242.4242.4242.4242.420.57%
May 15, 202542.1842.1842.1842.1842.180.26%
May 14, 202542.0742.0742.0742.0742.070.31%
May 13, 202541.9441.9441.9441.9441.940.87%
May 12, 202541.5841.5841.5841.5841.582.79%
May 9, 202540.4540.4540.4540.4540.450.15%
May 8, 202540.3940.3940.3940.3940.390.55%
May 7, 202540.1740.1740.1740.1740.170.07%
May 6, 202540.1440.1440.1440.1440.14-0.47%
May 5, 202540.3340.3340.3340.3340.33-0.32%
May 2, 202540.4640.4640.4640.4640.461.94%
May 1, 202539.6939.6939.6939.6939.690.99%
Apr 30, 202539.3039.3039.3039.3039.30-0.05%
Apr 29, 202539.3239.3239.3239.3239.320.49%
Apr 28, 202539.1339.1339.1339.1339.130.08%
Apr 25, 202539.1039.1039.1039.1039.100.85%
Apr 24, 202538.7738.7738.7738.7738.772.11%
Apr 23, 202537.9737.9737.9737.9737.971.88%
Apr 22, 202537.2737.2737.2737.2737.272.67%
Apr 21, 202536.3036.3036.3036.3036.30-2.02%
Apr 17, 202537.0537.0537.0537.0537.05-0.03%
Apr 16, 202537.0637.0637.0637.0637.06-1.51%
Apr 15, 202537.6337.6337.6337.6337.630.08%
Apr 14, 202537.6037.6037.6037.6037.600.70%
Apr 11, 202537.3437.3437.3437.3437.341.69%
Apr 10, 202536.7236.7236.7236.7236.72-3.70%
Apr 9, 202538.1338.1338.1338.1338.139.07%
Apr 8, 202534.9634.9634.9634.9634.96-1.08%
Apr 7, 202535.3435.3435.3435.3435.340.14%
Apr 4, 202535.2935.2935.2935.2935.29-6.39%
Apr 3, 202537.7037.7037.7037.7037.70-5.42%
Apr 2, 202539.8639.8639.8639.8639.860.43%
Apr 1, 202539.6939.6939.6939.6939.690.48%
Mar 31, 202539.5039.5039.5039.5039.500.28%
Mar 28, 202539.3939.3939.3939.3939.39-1.87%
Mar 27, 202540.1440.1440.1440.1440.14-0.69%