Fidelity Advisor Large Cap C (FLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.90
+0.10 (0.20%)
Oct 6, 2025, 8:09 AM EDT
FLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | - | - |
| Oct 3, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.20% |
| Oct 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.12% |
| Oct 1, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% |
| Sep 30, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.43% |
| Sep 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.17% |
| Sep 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.52% |
| Sep 25, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.60% |
| Sep 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.35% |
| Sep 23, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.23% |
| Sep 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.31% |
| Sep 19, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.31% |
| Sep 18, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.62% |
| Sep 17, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.19% |
| Sep 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.04% |
| Sep 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.48% |
| Sep 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.21% |
| Sep 11, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.31% |
| Sep 10, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.69% |
| Sep 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.53% |
| Sep 8, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.32% |
| Sep 5, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.63% |
| Sep 4, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.74% |
| Sep 3, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.17% |
| Sep 2, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.72% |
| Aug 29, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.57% |
| Aug 28, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.25% |
| Aug 27, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.32% |
| Aug 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.68% |
| Aug 25, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.30% |
| Aug 22, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.46% |
| Aug 21, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.11% |
| Aug 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.11% |
| Aug 19, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.85% |
| Aug 18, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.02% |
| Aug 15, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.28% |
| Aug 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.08% |
| Aug 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.17% |
| Aug 12, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.33% |
| Aug 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.32% |
| Aug 8, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.84% |
| Aug 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.15% |
| Aug 6, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.17% |
| Aug 5, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.34% |
| Aug 4, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.22% |
| Aug 1, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.46% |
| Jul 31, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.38% |
| Jul 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.13% |
| Jul 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.68% |
| Jul 28, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.04% |