Skip to main content
logo
Franklin Low Duration Total Return Fund Class R (FLDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
0.00 (0.00%)
At close: Feb 2, 2026

FLDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20269.019.019.019.019.01-
Feb 2, 20269.019.019.019.019.01-
Jan 30, 20269.019.019.019.019.01-
Jan 29, 20268.988.988.989.018.98-
Jan 28, 20268.988.988.989.018.98-
Jan 27, 20268.988.988.989.018.98-
Jan 26, 20268.988.988.989.018.98-
Jan 23, 20268.988.988.989.018.980.11%
Jan 22, 20268.978.978.979.008.97-0.11%
Jan 21, 20268.988.988.989.018.980.11%
Jan 20, 20268.978.978.979.008.97-0.11%
Jan 16, 20268.988.988.989.018.98-
Jan 15, 20268.988.988.989.018.98-0.11%
Jan 14, 20268.998.998.999.028.99-
Jan 13, 20268.998.998.999.028.990.11%
Jan 12, 20268.988.988.989.018.98-
Jan 9, 20268.988.988.989.018.98-0.11%
Jan 8, 20268.998.998.999.028.99-
Jan 7, 20268.998.998.999.028.99-
Jan 6, 20268.998.998.999.028.99-
Jan 5, 20268.998.998.999.028.990.11%
Jan 2, 20268.988.988.989.018.98-
Dec 31, 20258.988.988.989.018.98-0.11%
Dec 30, 20258.968.968.969.028.96-
Dec 29, 20258.968.968.969.028.96-
Dec 26, 20258.968.968.969.028.960.11%
Dec 24, 20258.958.958.959.018.95-
Dec 23, 20258.958.958.959.018.95-
Dec 22, 20258.958.958.959.018.95-0.11%
Dec 19, 20258.968.968.969.028.96-
Dec 18, 20258.968.968.969.028.96-
Dec 17, 20258.968.968.969.028.96-
Dec 16, 20258.968.968.969.028.960.11%
Dec 15, 20258.958.958.959.018.95-
Dec 12, 20258.958.958.959.018.95-
Dec 11, 20258.958.958.959.018.95-
Dec 10, 20258.958.958.959.018.950.11%
Dec 9, 20258.948.948.949.008.94-
Dec 8, 20258.948.948.949.008.94-0.11%
Dec 5, 20258.958.958.959.018.95-
Dec 4, 20258.958.958.959.018.95-0.11%
Dec 3, 20258.968.968.969.028.960.11%
Dec 2, 20258.958.958.959.018.95-
Dec 1, 20258.958.958.959.018.95-0.11%
Nov 28, 20258.968.968.969.028.96-
Nov 26, 20258.938.938.939.028.93-
Nov 25, 20258.938.938.939.028.93-
Nov 24, 20258.938.938.939.028.930.11%
Nov 21, 20258.928.928.929.018.92-
Nov 20, 20258.928.928.929.018.920.11%