Franklin Low Duration Total Return Fund Advisor Class (FLDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

FLDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20259.049.049.049.049.04-
Jul 8, 20259.049.049.049.049.04-
Jul 7, 20259.049.049.049.049.04-
Jul 3, 20259.049.049.049.049.04-0.22%
Jul 2, 20259.069.069.069.069.06-
Jul 1, 20259.069.069.069.069.06-
Jun 30, 20259.069.069.069.069.06-
Jun 27, 20259.069.069.069.069.06-
Jun 26, 20259.069.069.069.069.060.11%
Jun 25, 20259.059.059.059.059.05-
Jun 24, 20259.059.059.059.059.050.11%
Jun 23, 20259.049.049.049.049.040.11%
Jun 20, 20259.039.039.039.039.03-
Jun 18, 20259.039.039.039.039.03-
Jun 17, 20259.039.039.039.039.030.11%
Jun 16, 20259.029.029.029.029.02-
Jun 13, 20259.029.029.029.029.02-0.11%
Jun 12, 20259.039.039.039.039.03-
Jun 11, 20259.039.039.039.039.030.11%
Jun 10, 20259.029.029.029.029.02-
Jun 9, 20259.029.029.029.029.020.11%
Jun 6, 20259.019.019.019.019.01-0.22%
Jun 5, 20259.039.039.039.039.03-0.11%
Jun 4, 20259.049.049.049.049.040.22%
Jun 3, 20259.029.029.029.029.02-
Jun 2, 20259.029.029.029.029.02-0.11%
May 30, 20259.039.039.039.039.030.11%
May 29, 20259.029.029.029.029.020.11%
May 28, 20259.019.019.019.019.01-0.11%
May 27, 20259.029.029.029.029.020.11%
May 23, 20259.019.019.019.019.01-
May 22, 20259.019.019.019.019.01-
May 21, 20259.019.019.019.019.01-0.11%
May 20, 20259.029.029.029.029.02-
May 19, 20259.029.029.029.029.02-
May 16, 20259.029.029.029.029.02-
May 15, 20259.029.029.029.029.020.22%
May 14, 20259.009.009.009.009.00-0.11%
May 13, 20259.019.019.019.019.01-
May 12, 20259.019.019.019.019.01-0.11%
May 9, 20259.029.029.029.029.02-
May 8, 20259.029.029.029.029.02-0.11%
May 7, 20259.039.039.039.039.03-
May 6, 20259.039.039.039.039.030.11%
May 5, 20259.029.029.029.029.02-
May 2, 20259.029.029.029.029.02-0.22%
May 1, 20259.049.049.049.049.04-0.11%
Apr 30, 20259.059.059.059.059.050.11%
Apr 29, 20259.049.049.049.049.04-
Apr 28, 20259.049.049.049.049.040.11%