American Funds Inflation Linked Bd 529F3 (FLIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

FLIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20259.129.129.129.129.12-
Jan 16, 20259.129.129.129.129.120.11%
Jan 15, 20259.119.119.119.119.110.89%
Jan 14, 20259.039.039.039.039.03-
Jan 13, 20259.039.039.039.039.030.11%
Jan 10, 20259.029.029.029.029.02-0.55%
Jan 8, 20259.079.079.079.079.070.22%
Jan 7, 20259.059.059.059.059.05-0.11%
Jan 6, 20259.069.069.069.069.06-
Jan 3, 20259.069.069.069.069.06-0.33%
Jan 2, 20259.099.099.099.099.090.11%
Dec 31, 20249.089.089.089.089.08-0.11%
Dec 30, 20249.099.099.099.099.090.44%
Dec 27, 20249.059.059.059.059.05-0.22%
Dec 26, 20249.079.079.079.079.07-
Dec 24, 20249.079.079.079.079.070.22%
Dec 23, 20249.059.059.059.059.05-0.11%
Dec 20, 20249.069.069.069.069.060.22%
Dec 19, 20249.049.049.049.049.04-0.44%
Dec 18, 20249.089.089.089.089.08-2.89%
Dec 17, 20249.359.359.359.359.14-0.11%
Dec 16, 20249.369.369.369.369.15-0.11%
Dec 13, 20249.379.379.379.379.16-0.32%
Dec 12, 20249.409.409.409.409.19-0.32%
Dec 11, 20249.439.439.439.439.22-0.11%
Dec 10, 20249.449.449.449.449.23-
Dec 9, 20249.449.449.449.449.23-0.11%
Dec 6, 20249.459.459.459.459.240.11%
Dec 5, 20249.449.449.449.449.23-0.21%
Dec 4, 20249.469.469.469.469.250.32%
Dec 3, 20249.439.439.439.439.220.11%
Dec 2, 20249.429.429.429.429.21-0.11%
Nov 29, 20249.439.439.439.439.220.32%
Nov 27, 20249.409.409.409.409.190.32%
Nov 26, 20249.379.379.379.379.16-0.21%
Nov 25, 20249.399.399.399.399.180.54%
Nov 22, 20249.349.349.349.349.13-
Nov 21, 20249.349.349.349.349.13-
Nov 20, 20249.349.349.349.349.13-0.11%
Nov 19, 20249.359.359.359.359.140.11%
Nov 18, 20249.349.349.349.349.130.21%
Nov 15, 20249.329.329.329.329.110.11%
Nov 14, 20249.319.319.319.319.10-0.21%
Nov 13, 20249.339.339.339.339.12-
Nov 12, 20249.339.339.339.339.12-0.53%
Nov 11, 20249.389.389.389.389.17-0.21%
Nov 8, 20249.409.409.409.409.190.11%
Nov 7, 20249.399.399.399.399.180.32%
Nov 6, 20249.369.369.369.369.15-0.11%
Nov 5, 20249.379.379.379.379.16-
Nov 4, 20249.379.379.379.379.160.21%
Nov 1, 20249.359.359.359.359.14-0.43%
Oct 31, 20249.399.399.399.399.18-0.11%
Oct 30, 20249.409.409.409.409.190.11%
Oct 29, 20249.399.399.399.399.180.21%
Oct 28, 20249.379.379.379.379.16-0.21%
Oct 25, 20249.399.399.399.399.18-0.21%
Oct 24, 20249.419.419.419.419.20-
Oct 23, 20249.419.419.419.419.20-0.21%
Oct 22, 20249.439.439.439.439.220.11%
Oct 21, 20249.429.429.429.429.21-0.53%
Oct 18, 20249.479.479.479.479.260.11%
Oct 17, 20249.469.469.469.469.25-0.21%
Oct 16, 20249.489.489.489.489.27-
Oct 15, 20249.489.489.489.489.270.21%
Oct 14, 20249.469.469.469.469.25-0.21%
Oct 11, 20249.489.489.489.489.27-0.11%
Oct 10, 20249.499.499.499.499.280.42%
Oct 9, 20249.459.459.459.459.24-0.21%
Oct 8, 20249.479.479.479.479.260.11%
Oct 7, 20249.469.469.469.469.25-0.11%
Oct 4, 20249.479.479.479.479.26-0.84%
Oct 3, 20249.559.559.559.559.34-0.31%
Oct 2, 20249.589.589.589.589.37-0.10%
Oct 1, 20249.599.599.599.599.380.31%
Sep 30, 20249.569.569.569.569.35-0.10%
Sep 27, 20249.579.579.579.579.360.21%
Sep 26, 20249.559.559.559.559.34-0.21%
Sep 25, 20249.579.579.579.579.36-0.31%
Sep 24, 20249.609.609.609.609.390.21%
Sep 23, 20249.589.589.589.589.370.10%
Sep 20, 20249.579.579.579.579.36-0.10%
Sep 19, 20249.589.589.589.589.370.42%
Sep 18, 20249.549.549.549.549.33-0.21%
Sep 17, 20249.569.569.569.569.35-0.10%
Sep 16, 20249.579.579.579.579.360.31%
Sep 13, 20249.549.549.549.549.330.42%
Sep 12, 20249.509.509.509.509.290.11%
Sep 11, 20249.499.499.499.499.28-0.11%
Sep 10, 20249.509.509.509.509.290.21%
Sep 9, 20249.489.489.489.489.270.11%
Sep 6, 20249.479.479.479.479.260.21%
Sep 5, 20249.459.459.459.459.24-
Sep 4, 20249.459.459.459.459.240.32%
Sep 3, 20249.429.429.429.429.210.21%
Aug 30, 20249.409.409.409.409.19-0.32%
Aug 29, 20249.439.439.439.439.22-0.21%
Aug 28, 20249.459.459.459.459.24-
Aug 27, 20249.459.459.459.459.240.11%
Aug 26, 20249.449.449.449.449.23-