Fidelity Advisor® Leveraged Company Stock Fund ClassC (FLSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.97
-0.06 (-0.18%)
At close: Oct 25, 2024
FLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.18% |
| Oct 24, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.50% |
| Oct 23, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.94% |
| Oct 22, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -17.94% |
| Oct 21, 2024 | 34.50 | 34.50 | 34.50 | 41.65 | 34.50 | -0.31% |
| Oct 18, 2024 | 34.61 | 34.61 | 34.61 | 41.78 | 34.61 | 0.51% |
| Oct 17, 2024 | 34.44 | 34.44 | 34.44 | 41.57 | 34.44 | -0.02% |
| Oct 16, 2024 | 34.45 | 34.45 | 34.45 | 41.58 | 34.45 | 0.92% |
| Oct 15, 2024 | 34.13 | 34.13 | 34.13 | 41.20 | 34.13 | -1.67% |
| Oct 14, 2024 | 34.71 | 34.71 | 34.71 | 41.90 | 34.71 | 1.06% |
| Oct 11, 2024 | 34.35 | 34.35 | 34.35 | 41.46 | 34.35 | 1.05% |
| Oct 10, 2024 | 33.99 | 33.99 | 33.99 | 41.03 | 33.99 | -0.24% |
| Oct 9, 2024 | 34.07 | 34.07 | 34.07 | 41.13 | 34.07 | 0.32% |
| Oct 8, 2024 | 33.97 | 33.97 | 33.97 | 41.00 | 33.97 | 0.37% |
| Oct 7, 2024 | 33.84 | 33.84 | 33.84 | 40.85 | 33.84 | -0.68% |
| Oct 4, 2024 | 34.07 | 34.07 | 34.07 | 41.13 | 34.07 | 1.56% |
| Oct 3, 2024 | 33.55 | 33.55 | 33.55 | 40.50 | 33.55 | 0.42% |
| Oct 2, 2024 | 33.41 | 33.41 | 33.41 | 40.33 | 33.41 | 0.52% |
| Oct 1, 2024 | 33.24 | 33.24 | 33.24 | 40.12 | 33.24 | -0.47% |
| Sep 30, 2024 | 33.39 | 33.39 | 33.39 | 40.31 | 33.39 | 0.05% |
| Sep 27, 2024 | 33.38 | 33.38 | 33.38 | 40.29 | 33.38 | -0.12% |
| Sep 26, 2024 | 33.42 | 33.42 | 33.42 | 40.34 | 33.42 | 0.65% |
| Sep 25, 2024 | 33.20 | 33.20 | 33.20 | 40.08 | 33.20 | 0.30% |
| Sep 24, 2024 | 33.10 | 33.10 | 33.10 | 39.96 | 33.10 | 0.30% |
| Sep 23, 2024 | 33.01 | 33.01 | 33.01 | 39.84 | 33.01 | 0.58% |
| Sep 20, 2024 | 32.81 | 32.81 | 32.81 | 39.61 | 32.81 | 0.64% |
| Sep 19, 2024 | 32.61 | 32.61 | 32.61 | 39.36 | 32.61 | 2.53% |
| Sep 18, 2024 | 31.80 | 31.80 | 31.80 | 38.39 | 31.80 | -0.39% |
| Sep 17, 2024 | 31.93 | 31.93 | 31.93 | 38.54 | 31.93 | 0.68% |
| Sep 16, 2024 | 31.71 | 31.71 | 31.71 | 38.28 | 31.71 | 0.58% |
| Sep 13, 2024 | 31.53 | 31.53 | 31.53 | 38.06 | 31.53 | 1.30% |
| Sep 12, 2024 | 31.12 | 31.12 | 31.12 | 37.57 | 31.12 | 1.19% |
| Sep 11, 2024 | 30.76 | 30.76 | 30.76 | 37.13 | 30.76 | 2.09% |
| Sep 10, 2024 | 30.13 | 30.13 | 30.13 | 36.37 | 30.13 | 0.53% |
| Sep 9, 2024 | 29.97 | 29.97 | 29.97 | 36.18 | 29.97 | 1.03% |
| Sep 6, 2024 | 29.67 | 29.67 | 29.67 | 35.81 | 29.67 | -2.27% |
| Sep 5, 2024 | 30.35 | 30.35 | 30.35 | 36.64 | 30.35 | -0.41% |
| Sep 4, 2024 | 30.48 | 30.48 | 30.48 | 36.79 | 30.48 | -0.41% |
| Sep 3, 2024 | 30.60 | 30.60 | 30.60 | 36.94 | 30.60 | -4.20% |
| Aug 30, 2024 | 31.94 | 31.94 | 31.94 | 38.56 | 31.94 | 1.31% |
| Aug 29, 2024 | 31.53 | 31.53 | 31.53 | 38.06 | 31.53 | 0.40% |
| Aug 28, 2024 | 31.41 | 31.41 | 31.41 | 37.91 | 31.41 | -0.86% |
| Aug 27, 2024 | 31.68 | 31.68 | 31.68 | 38.24 | 31.68 | 0.08% |
| Aug 26, 2024 | 31.65 | 31.65 | 31.65 | 38.21 | 31.65 | -0.93% |
| Aug 23, 2024 | 31.95 | 31.95 | 31.95 | 38.57 | 31.95 | 1.85% |
| Aug 22, 2024 | 31.37 | 31.37 | 31.37 | 37.87 | 31.37 | -1.12% |
| Aug 21, 2024 | 31.73 | 31.73 | 31.73 | 38.30 | 31.73 | 1.22% |
| Aug 20, 2024 | 31.35 | 31.35 | 31.35 | 37.84 | 31.35 | -0.73% |
| Aug 19, 2024 | 31.58 | 31.58 | 31.58 | 38.12 | 31.58 | 1.11% |
| Aug 16, 2024 | 31.23 | 31.23 | 31.23 | 37.70 | 31.23 | -0.26% |