Fidelity® Large Cap Value Enhanced Index Fund (FLVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.06 (0.42%)
Dec 19, 2024, 8:01 PM EST
FLVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Nov 16, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
| Nov 15, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Nov 14, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.57% |
| Nov 13, 2023 | 13.97 | 13.97 | 13.97 | 14.05 | 13.97 | -0.14% |
| Nov 10, 2023 | 13.99 | 13.99 | 13.99 | 14.07 | 13.98 | 1.15% |
| Nov 9, 2023 | 13.83 | 13.83 | 13.83 | 13.91 | 13.83 | -0.64% |
| Nov 8, 2023 | 13.92 | 13.92 | 13.92 | 14.00 | 13.92 | -0.43% |
| Nov 7, 2023 | 13.98 | 13.98 | 13.98 | 14.06 | 13.97 | -0.35% |
| Nov 6, 2023 | 14.03 | 14.03 | 14.03 | 14.11 | 14.02 | -0.42% |
| Nov 3, 2023 | 14.08 | 14.08 | 14.08 | 14.17 | 14.08 | 1.14% |
| Nov 2, 2023 | 13.93 | 13.93 | 13.93 | 14.01 | 13.93 | 1.89% |
| Nov 1, 2023 | 13.67 | 13.67 | 13.67 | 13.75 | 13.67 | 0.44% |
| Oct 31, 2023 | 13.61 | 13.61 | 13.61 | 13.69 | 13.61 | 0.96% |
| Oct 30, 2023 | 13.48 | 13.48 | 13.48 | 13.56 | 13.48 | 1.04% |
| Oct 27, 2023 | 13.34 | 13.34 | 13.34 | 13.42 | 13.34 | -1.40% |
| Oct 26, 2023 | 13.53 | 13.53 | 13.53 | 13.61 | 13.53 | -0.37% |
| Oct 25, 2023 | 13.58 | 13.58 | 13.58 | 13.66 | 13.58 | -0.87% |
| Oct 24, 2023 | 13.70 | 13.70 | 13.70 | 13.78 | 13.70 | 0.58% |
| Oct 23, 2023 | 13.62 | 13.62 | 13.62 | 13.70 | 13.62 | -0.80% |
| Oct 20, 2023 | 13.73 | 13.73 | 13.73 | 13.81 | 13.73 | -1.07% |
| Oct 19, 2023 | 13.88 | 13.88 | 13.88 | 13.96 | 13.88 | -0.85% |
| Oct 18, 2023 | 14.00 | 14.00 | 14.00 | 14.08 | 13.99 | -1.19% |
| Oct 17, 2023 | 14.16 | 14.16 | 14.16 | 14.25 | 14.16 | 0.35% |
| Oct 16, 2023 | 14.11 | 14.11 | 14.11 | 14.20 | 14.11 | 1.14% |
| Oct 13, 2023 | 13.96 | 13.96 | 13.96 | 14.04 | 13.96 | -2.57% |
| Oct 12, 2023 | 13.96 | 13.96 | 13.96 | 14.41 | 13.96 | -0.96% |
| Oct 11, 2023 | 14.09 | 14.09 | 14.09 | 14.55 | 14.09 | -0.07% |
| Oct 10, 2023 | 14.10 | 14.10 | 14.10 | 14.56 | 14.10 | 0.62% |
| Oct 9, 2023 | 14.02 | 14.02 | 14.02 | 14.47 | 14.02 | 0.91% |
| Oct 6, 2023 | 13.89 | 13.89 | 13.89 | 14.34 | 13.89 | 0.77% |
| Oct 5, 2023 | 13.78 | 13.78 | 13.78 | 14.23 | 13.78 | -0.28% |
| Oct 4, 2023 | 13.82 | 13.82 | 13.82 | 14.27 | 13.82 | 0.07% |
| Oct 3, 2023 | 13.81 | 13.81 | 13.81 | 14.26 | 13.81 | -1.04% |
| Oct 2, 2023 | 13.96 | 13.96 | 13.96 | 14.41 | 13.96 | -0.89% |
| Sep 29, 2023 | 14.08 | 14.08 | 14.08 | 14.54 | 14.08 | -0.55% |
| Sep 28, 2023 | 14.16 | 14.16 | 14.16 | 14.62 | 14.16 | 0.48% |
| Sep 27, 2023 | 14.09 | 14.09 | 14.09 | 14.55 | 14.09 | 0.07% |
| Sep 26, 2023 | 14.08 | 14.08 | 14.08 | 14.54 | 14.08 | -1.16% |
| Sep 25, 2023 | 14.25 | 14.25 | 14.25 | 14.71 | 14.25 | 0.41% |
| Sep 22, 2023 | 14.19 | 14.19 | 14.19 | 14.65 | 14.19 | -0.41% |
| Sep 21, 2023 | 14.25 | 14.25 | 14.25 | 14.71 | 14.25 | -1.41% |
| Sep 20, 2023 | 14.45 | 14.45 | 14.45 | 14.92 | 14.45 | -0.40% |
| Sep 19, 2023 | 14.51 | 14.51 | 14.51 | 14.98 | 14.51 | -0.27% |
| Sep 18, 2023 | 14.55 | 14.55 | 14.55 | 15.02 | 14.55 | - |
| Sep 15, 2023 | 14.55 | 14.55 | 14.55 | 15.02 | 14.55 | -0.86% |
| Sep 14, 2023 | 14.68 | 14.68 | 14.68 | 15.15 | 14.67 | 1.00% |
| Sep 13, 2023 | 14.53 | 14.53 | 14.53 | 15.00 | 14.53 | -0.33% |
| Sep 12, 2023 | 14.58 | 14.58 | 14.58 | 15.05 | 14.58 | 0.27% |
| Sep 11, 2023 | 14.54 | 14.54 | 14.54 | 15.01 | 14.54 | 0.33% |