Fidelity Advisor® Leveraged Company Stock Fund Class Z (FLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.02
0.00 (0.00%)
Inactive · Last trade price
on Dec 13, 2024
FLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.58% |
| Dec 17, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.08% |
| Dec 16, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.59% |
| Dec 13, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.31% |
| Dec 12, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 5.24% |
| Dec 11, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.20% |
| Dec 10, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.43% |
| Dec 9, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -3.49% |
| Dec 6, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.75% |
| Dec 5, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.41% |
| Dec 4, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.21% |
| Dec 3, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.64% |
| Dec 2, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.47% |
| Nov 29, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 27, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 26, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 25, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.53% |
| Nov 22, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.55% |
| Nov 21, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 20, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 19, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 18, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.95% |
| Nov 15, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.94% |
| Nov 14, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 13, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 12, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 11, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.12% |
| Nov 8, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.12% |
| Nov 7, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 6, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 5, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 4, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 1, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Oct 31, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Oct 30, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Oct 29, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Oct 28, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Oct 25, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.16% |
| Oct 24, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.49% |
| Oct 23, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -10.71% |
| Oct 22, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -4.30% |
| Oct 21, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.28% |
| Oct 18, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.51% |
| Oct 17, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.04% |
| Oct 16, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.92% |
| Oct 15, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.67% |
| Oct 14, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.07% |
| Oct 11, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.05% |
| Oct 10, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.23% |
| Oct 9, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.32% |