Victory Pioneer Floating Rate Fund Class Y (FLYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.07
0.00 (0.00%)
At close: May 27, 2025
FLYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| May 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| May 27, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 23, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| May 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| May 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| May 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 15, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| May 13, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| May 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| May 9, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| May 8, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| May 7, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| May 6, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| May 5, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| May 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| May 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Apr 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Apr 29, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Apr 28, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Apr 25, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Apr 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Apr 23, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Apr 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Apr 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Apr 9, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Apr 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Apr 7, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.99% |
| Apr 4, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Apr 3, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% |
| Apr 2, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Apr 1, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Mar 31, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Mar 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Mar 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Mar 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Mar 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Mar 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Mar 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Mar 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Mar 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |