Skip to main content
logo
Victory Pioneer Floating Rate Fund Class Y (FLYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
0.00 (0.00%)
At close: Jun 27, 2025

FLYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20256.096.096.096.096.09-
Jun 26, 20256.096.096.096.096.090.16%
Jun 25, 20256.086.086.086.086.08-
Jun 24, 20256.086.086.086.086.080.16%
Jun 23, 20256.076.076.076.076.07-
Jun 20, 20256.076.076.076.076.07-0.16%
Jun 18, 20256.086.086.086.086.08-
Jun 17, 20256.086.086.086.086.080.16%
Jun 16, 20256.076.076.076.076.07-0.16%
Jun 13, 20256.086.086.086.086.08-
Jun 12, 20256.086.086.086.086.08-
Jun 11, 20256.086.086.086.086.08-
Jun 10, 20256.086.086.086.086.08-
Jun 9, 20256.086.086.086.086.08-
Jun 6, 20256.086.086.086.086.08-
Jun 5, 20256.086.086.086.086.08-
Jun 4, 20256.086.086.086.086.08-
Jun 3, 20256.086.086.086.086.08-
Jun 2, 20256.086.086.086.086.08-
May 30, 20256.086.086.086.086.08-
May 29, 20256.086.086.086.086.08-
May 28, 20256.086.086.086.086.080.16%
May 27, 20256.076.076.076.076.07-
May 23, 20256.076.076.076.076.07-
May 22, 20256.076.076.076.076.07-0.16%
May 21, 20256.086.086.086.086.08-
May 20, 20256.086.086.086.086.080.16%
May 19, 20256.076.076.076.076.07-
May 16, 20256.076.076.076.076.07-
May 15, 20256.076.076.076.076.07-
May 14, 20256.076.076.076.076.070.17%
May 13, 20256.066.066.066.066.060.17%
May 12, 20256.056.056.056.056.050.17%
May 9, 20256.046.046.046.046.04-
May 8, 20256.046.046.046.046.040.17%
May 7, 20256.036.036.036.036.03-
May 6, 20256.036.036.036.036.03-
May 5, 20256.036.036.036.036.03-
May 2, 20256.036.036.036.036.03-
May 1, 20256.036.036.036.036.030.17%
Apr 30, 20256.026.026.026.026.02-
Apr 29, 20256.026.026.026.026.02-0.17%
Apr 28, 20256.036.036.036.036.03-
Apr 25, 20256.036.036.036.036.030.17%
Apr 24, 20256.026.026.026.026.02-
Apr 23, 20256.026.026.026.026.020.33%
Apr 22, 20256.006.006.006.006.00-
Apr 21, 20256.006.006.006.006.00-
Apr 17, 20256.006.006.006.006.00-
Apr 16, 20256.006.006.006.006.00-