Fidelity Systematic Municipal Bond Index ETF (FMBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
+0.06 (0.33%)
Jul 11, 2025, 8:09 AM EDT

FMBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2025 18.45 18.45 18.45 18.45 18.45 -
Apr 29, 2025 18.45 18.45 18.45 18.45 18.45 -
Apr 28, 2025 18.45 18.45 18.45 18.45 18.45 2.05%
Apr 7, 2025 18.08 18.08 18.08 18.08 18.08 -2.01%
Apr 4, 2025 18.45 18.45 18.45 18.45 18.45 0.33%
Apr 3, 2025 18.39 18.39 18.39 18.39 18.39 0.60%
Apr 2, 2025 18.28 18.28 18.28 18.28 18.28 -
Apr 1, 2025 18.28 18.28 18.28 18.28 18.28 0.38%
Mar 31, 2025 18.21 18.21 18.21 18.21 18.21 0.28%
Mar 28, 2025 18.16 18.16 18.16 18.16 18.16 0.33%
Mar 27, 2025 18.10 18.10 18.10 18.10 18.10 -0.39%
Mar 26, 2025 18.17 18.17 18.17 18.17 18.17 -0.55%
Mar 25, 2025 18.27 18.27 18.27 18.27 18.27 -0.27%
Mar 24, 2025 18.32 18.32 18.32 18.32 18.32 -0.38%
Mar 21, 2025 18.39 18.39 18.39 18.39 18.39 -
Mar 20, 2025 18.39 18.39 18.39 18.39 18.39 0.16%
Mar 19, 2025 18.36 18.36 18.36 18.36 18.36 -
Mar 18, 2025 18.36 18.36 18.36 18.36 18.36 -
Mar 17, 2025 18.36 18.36 18.36 18.36 18.36 0.05%
Mar 14, 2025 18.35 18.35 18.35 18.35 18.35 -0.11%
Mar 13, 2025 18.37 18.37 18.37 18.37 18.37 -0.16%
Mar 12, 2025 18.40 18.40 18.40 18.40 18.40 -0.49%
Mar 11, 2025 18.49 18.49 18.49 18.49 18.49 -0.16%
Mar 10, 2025 18.52 18.52 18.52 18.52 18.52 0.16%
Mar 7, 2025 18.49 18.49 18.49 18.49 18.49 -0.05%
Mar 6, 2025 18.50 18.50 18.50 18.50 18.50 -0.48%
Mar 5, 2025 18.59 18.59 18.59 18.59 18.59 -0.21%
Mar 4, 2025 18.63 18.63 18.63 18.63 18.63 -
Mar 3, 2025 18.63 18.63 18.63 18.63 18.63 -0.05%
Feb 28, 2025 18.64 18.64 18.64 18.64 18.64 0.05%
Feb 27, 2025 18.63 18.63 18.63 18.63 18.59 -0.05%
Feb 26, 2025 18.64 18.64 18.64 18.64 18.60 0.16%
Feb 25, 2025 18.61 18.61 18.61 18.61 18.57 0.32%
Feb 24, 2025 18.55 18.55 18.55 18.55 18.51 0.05%
Feb 21, 2025 18.54 18.54 18.54 18.54 18.50 0.16%
Feb 20, 2025 18.51 18.51 18.51 18.51 18.47 0.11%
Feb 19, 2025 18.49 18.49 18.49 18.49 18.45 0.05%
Feb 18, 2025 18.48 18.48 18.48 18.48 18.44 -0.05%
Feb 14, 2025 18.49 18.49 18.49 18.49 18.45 0.22%
Feb 13, 2025 18.45 18.45 18.45 18.45 18.41 0.22%
Feb 12, 2025 18.41 18.41 18.41 18.41 18.37 -0.65%
Feb 11, 2025 18.53 18.53 18.53 18.53 18.49 -0.16%
Feb 10, 2025 18.56 18.56 18.56 18.56 18.52 -
Feb 7, 2025 18.56 18.56 18.56 18.56 18.52 -0.16%
Feb 6, 2025 18.59 18.59 18.59 18.59 18.55 0.05%
Feb 5, 2025 18.58 18.58 18.58 18.58 18.54 0.43%
Feb 4, 2025 18.50 18.50 18.50 18.50 18.46 0.05%
Feb 3, 2025 18.49 18.49 18.49 18.49 18.45 0.05%
Jan 31, 2025 18.48 18.48 18.48 18.48 18.44 -0.05%
Jan 30, 2025 18.49 18.49 18.49 18.49 18.41 0.16%