FMBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2012	11.30	11.30	11.30	11.30	11.30	0.18%
Jan 26, 2012	11.28	11.28	11.28	11.28	11.28	-0.09%
Jan 25, 2012	11.29	11.29	11.29	11.29	11.29	0.18%
Jan 24, 2012	11.27	11.27	11.27	11.27	11.27	-
Jan 23, 2012	11.27	11.27	11.27	11.27	11.27	-0.09%
Jan 20, 2012	11.28	11.28	11.28	11.28	11.28	-0.35%
Jan 19, 2012	11.32	11.32	11.32	11.32	11.32	-0.18%
Jan 18, 2012	11.34	11.34	11.34	11.34	11.34	0.09%
Jan 17, 2012	11.33	11.33	11.33	11.33	11.33	0.18%
Jan 13, 2012	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 12, 2012	11.28	11.28	11.28	11.28	11.28	0.09%
Jan 11, 2012	11.27	11.27	11.27	11.27	11.27	0.27%
Jan 10, 2012	11.24	11.24	11.24	11.24	11.24	0.09%
Jan 9, 2012	11.23	11.23	11.23	11.23	11.23	0.18%
Jan 6, 2012	11.21	11.21	11.21	11.21	11.21	0.18%
Jan 5, 2012	11.19	11.19	11.19	11.19	11.19	0.18%
Jan 4, 2012	11.17	11.17	11.17	11.17	11.17	0.09%
Jan 3, 2012	11.16	11.16	11.16	11.16	11.16	-0.09%
Dec 30, 2011	11.17	11.17	11.17	11.17	11.17	0.09%
Dec 29, 2011	11.16	11.16	11.16	11.16	11.16	0.09%
Dec 28, 2011	11.15	11.15	11.15	11.15	11.15	0.18%
Dec 27, 2011	11.13	11.13	11.13	11.13	11.13	-
Dec 23, 2011	11.13	11.13	11.13	11.13	11.13	-
Dec 22, 2011	11.13	11.13	11.13	11.13	11.13	-
Dec 21, 2011	11.13	11.13	11.13	11.13	11.13	-
Dec 20, 2011	11.13	11.13	11.13	11.13	11.13	0.09%
Dec 19, 2011	11.12	11.12	11.12	11.12	11.12	-
Dec 16, 2011	11.12	11.12	11.12	11.12	11.12	0.09%
Dec 15, 2011	11.11	11.11	11.11	11.11	11.11	0.09%
Dec 14, 2011	11.10	11.10	11.10	11.10	11.10	0.09%
Dec 13, 2011	11.09	11.09	11.09	11.09	11.09	-
Dec 12, 2011	11.09	11.09	11.09	11.09	11.09	-
Dec 9, 2011	11.09	11.09	11.09	11.09	11.09	0.09%
Dec 8, 2011	11.08	11.08	11.08	11.08	11.08	-
Dec 7, 2011	11.08	11.08	11.08	11.08	11.08	0.27%
Dec 6, 2011	11.05	11.05	11.05	11.05	11.05	0.27%
Dec 5, 2011	11.02	11.02	11.02	11.02	11.02	-0.18%
Dec 2, 2011	11.04	11.04	11.04	11.04	11.04	0.18%
Dec 1, 2011	11.02	11.02	11.02	11.02	11.02	-
Nov 30, 2011	11.02	11.02	11.02	11.02	11.02	-
Nov 29, 2011	11.02	11.02	11.02	11.02	11.02	-
Nov 28, 2011	11.02	11.02	11.02	11.02	11.02	-0.09%
Nov 25, 2011	11.03	11.03	11.03	11.03	11.03	-
Nov 23, 2011	11.03	11.03	11.03	11.03	11.03	-
Nov 22, 2011	11.03	11.03	11.03	11.03	11.03	0.09%
Nov 21, 2011	11.02	11.02	11.02	11.02	11.02	-
Nov 18, 2011	11.02	11.02	11.02	11.02	11.02	0.18%
Nov 17, 2011	11.00	11.00	11.00	11.00	11.00	0.09%
Nov 16, 2011	10.99	10.99	10.99	10.99	10.99	-
Nov 15, 2011	10.99	10.99	10.99	10.99	10.99	-0.09%