Fidelity Municipal Bond Index Fund (FMBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.49
0.00 (0.00%)
Oct 31, 2024, 8:01 PM EDT
FMBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Oct 30, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Oct 29, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Oct 28, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Oct 25, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
| Oct 24, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Oct 23, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Oct 22, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38% |
| Oct 21, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
| Oct 18, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Oct 17, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Oct 16, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Oct 15, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Oct 14, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Oct 11, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| Oct 10, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Oct 9, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |
| Oct 8, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21% |
| Oct 7, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Oct 4, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48% |
| Oct 3, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Oct 2, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Oct 1, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Sep 30, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Sep 27, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.77 | 0.16% |
| Sep 26, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.74 | - |
| Sep 25, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Sep 24, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Sep 23, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Sep 20, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Sep 19, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Sep 18, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Sep 17, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Sep 16, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Sep 13, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Sep 12, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| Sep 11, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Sep 10, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Sep 9, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
| Sep 6, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Sep 5, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Sep 4, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Sep 3, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Aug 30, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.05% |
| Aug 29, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Aug 28, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Aug 27, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Aug 26, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Aug 23, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Aug 22, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| Aug 21, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.05% |
| Aug 20, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Aug 19, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Aug 16, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Aug 15, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Aug 14, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Aug 13, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Aug 12, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Aug 9, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Aug 8, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
| Aug 7, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.53% |
| Aug 6, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Aug 5, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Aug 2, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.70% |
| Aug 1, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Jul 31, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Jul 30, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.47 | -0.05% |
| Jul 29, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.48 | - |
| Jul 26, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.48 | - |
| Jul 25, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.48 | 0.05% |
| Jul 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.47 | -0.05% |
| Jul 23, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.48 | - |
| Jul 22, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.48 | -0.05% |
| Jul 19, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.49 | -0.05% |
| Jul 18, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.50 | 0.05% |
| Jul 17, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.49 | - |
| Jul 16, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.49 | 0.05% |
| Jul 15, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.48 | -0.11% |
| Jul 12, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.50 | 0.11% |
| Jul 11, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.48 | 0.27% |
| Jul 10, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.43 | 0.05% |
| Jul 9, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.42 | 0.05% |
| Jul 8, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.41 | 0.05% |
| Jul 5, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.40 | 0.16% |
| Jul 3, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.37 | 0.16% |
| Jul 2, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.34 | 0.05% |
| Jul 1, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.33 | -0.22% |
| Jun 28, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.37 | - |
| Jun 27, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.33 | -0.05% |
| Jun 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.34 | -0.27% |
| Jun 25, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | - |
| Jun 24, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | - |
| Jun 21, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | - |
| Jun 20, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | -0.11% |
| Jun 18, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.41 | 0.11% |
| Jun 17, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | -0.11% |
| Jun 14, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.41 | 0.11% |
| Jun 13, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | 0.27% |
| Jun 12, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.34 | 0.49% |
| Jun 11, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.25 | 0.05% |