FMBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
Mar 10, 2025	18.52	18.52	18.52	18.52	18.52	0.16%
Mar 7, 2025	18.49	18.49	18.49	18.49	18.49	-0.05%
Mar 6, 2025	18.50	18.50	18.50	18.50	18.50	-0.48%
Mar 5, 2025	18.59	18.59	18.59	18.59	18.59	-0.21%
Mar 4, 2025	18.63	18.63	18.63	18.63	18.63	-
Mar 3, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Feb 28, 2025	18.64	18.64	18.64	18.64	18.64	0.05%
Feb 27, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Feb 26, 2025	18.64	18.64	18.64	18.64	18.64	0.16%
Feb 25, 2025	18.61	18.61	18.61	18.61	18.61	0.32%
Feb 24, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Feb 21, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Feb 20, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Feb 19, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Feb 18, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
Feb 14, 2025	18.49	18.49	18.49	18.49	18.49	0.22%
Feb 13, 2025	18.45	18.45	18.45	18.45	18.45	0.22%
Feb 12, 2025	18.41	18.41	18.41	18.41	18.41	-0.65%
Feb 11, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%
Feb 10, 2025	18.56	18.56	18.56	18.56	18.56	-
Feb 7, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Feb 6, 2025	18.59	18.59	18.59	18.59	18.59	0.05%
Feb 5, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Feb 4, 2025	18.50	18.50	18.50	18.50	18.50	0.05%
Feb 3, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Jan 31, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
Jan 30, 2025	18.49	18.49	18.49	18.49	18.45	0.16%
Jan 29, 2025	18.46	18.46	18.46	18.46	18.42	-0.05%
Jan 28, 2025	18.47	18.47	18.47	18.47	18.43	-
Jan 27, 2025	18.47	18.47	18.47	18.47	18.43	0.38%
Jan 24, 2025	18.40	18.40	18.40	18.40	18.36	0.05%
Jan 23, 2025	18.39	18.39	18.39	18.39	18.35	-0.16%
Jan 22, 2025	18.42	18.42	18.42	18.42	18.38	0.11%
Jan 21, 2025	18.40	18.40	18.40	18.40	18.36	0.22%
Jan 17, 2025	18.36	18.36	18.36	18.36	18.32	0.27%
Jan 16, 2025	18.31	18.31	18.31	18.31	18.27	0.11%
Jan 15, 2025	18.29	18.29	18.29	18.29	18.25	0.33%
Jan 14, 2025	18.23	18.23	18.23	18.23	18.19	-0.22%
Jan 13, 2025	18.27	18.27	18.27	18.27	18.23	-0.33%
Jan 10, 2025	18.33	18.33	18.33	18.33	18.29	-0.43%
Jan 8, 2025	18.41	18.41	18.41	18.41	18.37	-0.43%
Jan 7, 2025	18.49	18.49	18.49	18.49	18.45	-0.11%
Jan 6, 2025	18.51	18.51	18.51	18.51	18.47	-
Jan 3, 2025	18.51	18.51	18.51	18.51	18.47	0.11%
Jan 2, 2025	18.49	18.49	18.49	18.49	18.45	0.11%
Dec 31, 2024	18.47	18.47	18.47	18.47	18.43	0.11%
Dec 30, 2024	18.45	18.45	18.45	18.45	18.36	0.16%
Dec 27, 2024	18.42	18.42	18.42	18.42	18.33	-
Dec 26, 2024	18.42	18.42	18.42	18.42	18.33	0.05%