Fidelity Advisor Mortgage Securities Fund - Class A (FMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.02 (0.21%)
Jul 25, 2025, 4:00 PM EDT

FMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20259.729.729.729.729.720.21%
Jul 24, 20259.709.709.709.709.70-0.10%
Jul 23, 20259.719.719.719.719.71-0.31%
Jul 22, 20259.749.749.749.749.740.21%
Jul 21, 20259.729.729.729.729.720.21%
Jul 18, 20259.709.709.709.709.700.21%
Jul 17, 20259.689.689.689.689.68-0.10%
Jul 16, 20259.699.699.699.699.690.21%
Jul 15, 20259.679.679.679.679.67-0.31%
Jul 14, 20259.709.709.709.709.70-0.10%
Jul 11, 20259.719.719.719.719.71-0.41%
Jul 10, 20259.759.759.759.759.75-
Jul 9, 20259.759.759.759.759.750.31%
Jul 8, 20259.729.729.729.729.72-
Jul 7, 20259.729.729.729.729.72-0.21%
Jul 3, 20259.749.749.749.749.74-0.31%
Jul 2, 20259.779.779.779.779.77-0.20%
Jul 1, 20259.799.799.799.799.79-
Jun 30, 20259.799.799.799.799.790.20%
Jun 27, 20259.779.779.779.779.77-0.31%
Jun 26, 20259.809.809.809.809.800.41%
Jun 25, 20259.769.769.769.769.760.10%
Jun 24, 20259.759.759.759.759.750.31%
Jun 23, 20259.729.729.729.729.720.21%
Jun 20, 20259.709.709.709.709.70-
Jun 18, 20259.709.709.709.709.700.10%
Jun 17, 20259.699.699.699.699.690.31%
Jun 16, 20259.669.669.669.669.66-0.21%
Jun 13, 20259.689.689.689.689.68-0.41%
Jun 12, 20259.729.729.729.729.720.31%
Jun 11, 20259.699.699.699.699.690.41%
Jun 10, 20259.659.659.659.659.650.31%
Jun 9, 20259.629.629.629.629.620.10%
Jun 6, 20259.619.619.619.619.61-0.52%
Jun 5, 20259.669.669.669.669.66-0.31%
Jun 4, 20259.699.699.699.699.690.62%
Jun 3, 20259.639.639.639.639.63-0.10%
Jun 2, 20259.649.649.649.649.64-0.21%
May 30, 20259.669.669.669.669.660.31%
May 29, 20259.639.639.639.639.630.21%
May 28, 20259.619.619.619.619.61-0.21%
May 27, 20259.639.639.639.639.630.42%
May 23, 20259.599.599.599.599.590.21%
May 22, 20259.579.579.579.579.570.21%
May 21, 20259.559.559.559.559.55-0.73%
May 20, 20259.629.629.629.629.62-0.31%
May 19, 20259.659.659.659.659.65-
May 16, 20259.659.659.659.659.65-
May 15, 20259.659.659.659.659.650.52%
May 14, 20259.609.609.609.609.60-0.31%