Franklin Minnesota Tax-Free Income Fund Class A1 (FMINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.89
+0.05 (0.46%)
Apr 30, 2025, 4:00 PM EDT
FMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Apr 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Apr 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Apr 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Apr 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Apr 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Apr 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Apr 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| Apr 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Apr 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Apr 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Apr 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.39% |
| Apr 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.46% |
| Apr 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.77% |
| Apr 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.65% |
| Apr 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.15% |
| Apr 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Apr 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Apr 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Apr 1, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Mar 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Mar 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Mar 27, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Mar 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Mar 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Mar 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Mar 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Mar 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Mar 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Mar 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Mar 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Mar 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Mar 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Mar 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Mar 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Mar 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Mar 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Mar 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Mar 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Mar 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Feb 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.21 | - |
| Feb 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.21 | 0.18% |
| Feb 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.19 | 0.36% |
| Feb 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | - |
| Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 0.18% |
| Feb 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.13 | 0.09% |