Nuveen Michigan Municipal Bond Fund Class A (FMITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.03 (-0.28%)
At close: Jul 8, 2025

FMITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.1810.1810.1810.1810.18-0.29%
Jul 7, 202510.2110.2110.2110.2110.21-
Jul 3, 202510.2110.2110.2110.2110.210.10%
Jul 2, 202510.2010.2010.2010.2010.20-0.10%
Jul 1, 202510.2110.2110.2110.2110.210.10%
Jun 30, 202510.2010.2010.2010.2010.200.10%
Jun 27, 202510.1910.1910.1910.1910.160.10%
Jun 26, 202510.1810.1810.1810.1810.150.10%
Jun 25, 202510.1710.1710.1710.1710.14-0.10%
Jun 24, 202510.1810.1810.1810.1810.15-0.10%
Jun 23, 202510.1910.1910.1910.1910.160.10%
Jun 20, 202510.1810.1810.1810.1810.150.10%
Jun 18, 202510.1710.1710.1710.1710.14-
Jun 17, 202510.1710.1710.1710.1710.14-
Jun 16, 202510.1710.1710.1710.1710.14-
Jun 13, 202510.1710.1710.1710.1710.14-0.10%
Jun 12, 202510.1810.1810.1810.1810.150.30%
Jun 11, 202510.1510.1510.1510.1510.120.10%
Jun 10, 202510.1410.1410.1410.1410.11-
Jun 9, 202510.1410.1410.1410.1410.11-
Jun 6, 202510.1410.1410.1410.1410.11-0.20%
Jun 5, 202510.1610.1610.1610.1610.13-
Jun 4, 202510.1610.1610.1610.1610.130.30%
Jun 3, 202510.1310.1310.1310.1310.10-0.10%
Jun 2, 202510.1410.1410.1410.1410.11-0.39%
May 30, 202510.1810.1810.1810.1810.15-0.10%
May 29, 202510.1910.1910.1910.1910.14-
May 28, 202510.1910.1910.1910.1910.14-0.10%
May 27, 202510.2010.2010.2010.2010.150.20%
May 23, 202510.1810.1810.1810.1810.130.10%
May 22, 202510.1710.1710.1710.1710.12-0.29%
May 21, 202510.2010.2010.2010.2010.15-0.49%
May 20, 202510.2510.2510.2510.2510.20-0.10%
May 19, 202510.2610.2610.2610.2610.21-0.10%
May 16, 202510.2710.2710.2710.2710.22-
May 15, 202510.2710.2710.2710.2710.220.10%
May 14, 202510.2610.2610.2610.2610.21-0.10%
May 13, 202510.2710.2710.2710.2710.22-
May 12, 202510.2710.2710.2710.2710.22-0.10%
May 9, 202510.2810.2810.2810.2810.23-
May 8, 202510.2810.2810.2810.2810.23-0.10%
May 7, 202510.2910.2910.2910.2910.240.29%
May 6, 202510.2610.2610.2610.2610.210.10%
May 5, 202510.2510.2510.2510.2510.20-0.19%
May 2, 202510.2710.2710.2710.2710.22-0.10%
May 1, 202510.2810.2810.2810.2810.23-
Apr 30, 202510.2810.2810.2810.2810.230.49%
Apr 29, 202510.2310.2310.2310.2310.150.10%
Apr 28, 202510.2210.2210.2210.2210.140.10%
Apr 25, 202510.2110.2110.2110.2110.130.29%