Nuveen Missouri Municipal Bond Fund Class I (FMMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
-0.03 (-0.29%)
Oct 29, 2024, 4:00 PM EDT

FMMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202410.4910.4910.4910.4910.490.10%
Oct 29, 202410.4810.4810.4810.4810.48-0.29%
Oct 28, 202410.5110.5110.5110.5110.51-
Oct 25, 202410.5110.5110.5110.5110.510.38%
Oct 24, 202410.4710.4710.4710.4710.47-
Oct 23, 202410.4710.4710.4710.4710.47-0.66%
Oct 22, 202410.5410.5410.5410.5410.54-0.38%
Oct 21, 202410.5810.5810.5810.5810.58-0.19%
Oct 18, 202410.6010.6010.6010.6010.60-
Oct 17, 202410.6010.6010.6010.6010.60-
Oct 16, 202410.6010.6010.6010.6010.600.09%
Oct 15, 202410.5910.5910.5910.5910.590.19%
Oct 14, 202410.5710.5710.5710.5710.57-0.09%
Oct 11, 202410.5810.5810.5810.5810.58-0.09%
Oct 10, 202410.5910.5910.5910.5910.59-
Oct 9, 202410.5910.5910.5910.5910.59-0.09%
Oct 8, 202410.6010.6010.6010.6010.60-0.19%
Oct 7, 202410.6210.6210.6210.6210.62-0.19%
Oct 4, 202410.6410.6410.6410.6410.64-0.37%
Oct 3, 202410.6810.6810.6810.6810.68-
Oct 2, 202410.6810.6810.6810.6810.68-
Oct 1, 202410.6810.6810.6810.6810.680.28%
Sep 30, 202410.6510.6510.6510.6510.65-
Sep 27, 202410.6510.6510.6510.6510.620.09%
Sep 26, 202410.6410.6410.6410.6410.61-
Sep 25, 202410.6410.6410.6410.6410.610.09%
Sep 24, 202410.6310.6310.6310.6310.60-0.09%
Sep 23, 202410.6410.6410.6410.6410.61-
Sep 20, 202410.6410.6410.6410.6410.61-
Sep 19, 202410.6410.6410.6410.6410.61-0.09%
Sep 18, 202410.6510.6510.6510.6510.62-
Sep 17, 202410.6510.6510.6510.6510.62-
Sep 16, 202410.6510.6510.6510.6510.620.09%
Sep 13, 202410.6410.6410.6410.6410.61-
Sep 12, 202410.6410.6410.6410.6410.61-
Sep 11, 202410.6410.6410.6410.6410.61-
Sep 10, 202410.6410.6410.6410.6410.610.19%
Sep 9, 202410.6210.6210.6210.6210.590.09%
Sep 6, 202410.6110.6110.6110.6110.580.09%
Sep 5, 202410.6010.6010.6010.6010.570.19%
Sep 4, 202410.5810.5810.5810.5810.55-
Sep 3, 202410.5810.5810.5810.5810.550.09%
Aug 30, 202410.5710.5710.5710.5710.54-
Aug 29, 202410.5710.5710.5710.5710.51-
Aug 28, 202410.5710.5710.5710.5710.51-0.09%
Aug 27, 202410.5810.5810.5810.5810.52-
Aug 26, 202410.5810.5810.5810.5810.52-
Aug 23, 202410.5810.5810.5810.5810.52-
Aug 22, 202410.5810.5810.5810.5810.52-
Aug 21, 202410.5810.5810.5810.5810.52-
Aug 20, 202410.5810.5810.5810.5810.52-
Aug 19, 202410.5810.5810.5810.5810.52-
Aug 16, 202410.5810.5810.5810.5810.52-
Aug 15, 202410.5810.5810.5810.5810.52-0.28%
Aug 14, 202410.6110.6110.6110.6110.55-
Aug 13, 202410.6110.6110.6110.6110.550.19%
Aug 12, 202410.5910.5910.5910.5910.530.09%
Aug 9, 202410.5810.5810.5810.5810.52-
Aug 8, 202410.5810.5810.5810.5810.52-0.28%
Aug 7, 202410.6110.6110.6110.6110.55-0.47%
Aug 6, 202410.6610.6610.6610.6610.60-0.09%
Aug 5, 202410.6710.6710.6710.6710.610.28%
Aug 2, 202410.6410.6410.6410.6410.580.66%
Aug 1, 202410.5710.5710.5710.5710.510.19%
Jul 31, 202410.5510.5510.5510.5510.490.09%
Jul 30, 202410.5410.5410.5410.5410.45-0.09%
Jul 29, 202410.5510.5510.5510.5510.46-
Jul 26, 202410.5510.5510.5510.5510.46-
Jul 25, 202410.5510.5510.5510.5510.460.09%
Jul 24, 202410.5410.5410.5410.5410.45-0.09%
Jul 23, 202410.5510.5510.5510.5510.46-
Jul 22, 202410.5510.5510.5510.5510.46-
Jul 19, 202410.5510.5510.5510.5510.46-0.09%
Jul 18, 202410.5610.5610.5610.5610.47-
Jul 17, 202410.5610.5610.5610.5610.470.09%
Jul 16, 202410.5510.5510.5510.5510.460.09%
Jul 15, 202410.5410.5410.5410.5410.45-0.19%
Jul 12, 202410.5610.5610.5610.5610.470.09%
Jul 11, 202410.5510.5510.5510.5510.460.29%
Jul 10, 202410.5210.5210.5210.5210.43-
Jul 9, 202410.5210.5210.5210.5210.430.10%
Jul 8, 202410.5110.5110.5110.5110.42-
Jul 5, 202410.5110.5110.5110.5110.420.10%
Jul 3, 202410.5010.5010.5010.5010.410.19%
Jul 2, 202410.4810.4810.4810.4810.390.10%
Jul 1, 202410.4710.4710.4710.4710.38-0.29%
Jun 28, 202410.5010.5010.5010.5010.410.10%
Jun 27, 202410.4910.4910.4910.4910.36-
Jun 26, 202410.4910.4910.4910.4910.36-0.29%
Jun 25, 202410.5210.5210.5210.5210.39-
Jun 24, 202410.5210.5210.5210.5210.39-
Jun 21, 202410.5210.5210.5210.5210.39-0.09%
Jun 20, 202410.5310.5310.5310.5310.40-0.09%
Jun 18, 202410.5410.5410.5410.5410.410.09%
Jun 17, 202410.5310.5310.5310.5310.40-0.09%
Jun 14, 202410.5410.5410.5410.5410.410.09%
Jun 13, 202410.5310.5310.5310.5310.400.19%
Jun 12, 202410.5110.5110.5110.5110.380.48%
Jun 11, 202410.4610.4610.4610.4610.33-
Jun 10, 202410.4610.4610.4610.4610.33-